ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ekter Sa

Ekter Sa (0E9W)

0.905
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217522000.90500.000.9050.9050.9050
17216658000.90500.000.9050.9050.9050
17214066000.90500.000.9050.9050.9050
17213202000.90500.000.9050.9050.9050
17212338000.90500.000.9050.9050.9050
17211474000.90500.000.9050.9050.9050
17210610000.90500.000.9050.9050.9050
17208018000.90500.000.9050.9050.9050
17207154000.90500.000.9050.9050.9050
17206290000.90500.000.9050.9050.9050
17205426000.90500.000.9050.9050.9050
17204562000.90500.000.9050.9050.9050
17201970000.90500.000.9050.9050.9050
17201106000.90500.000.9050.9050.9050
17200242000.90500.000.9050.9050.9050
17199378000.90500.000.9050.9050.9050
17198514000.90500.000.9050.9050.9050
17195922000.90500.000.9050.9050.9050
17195058000.90500.000.9050.9050.9050
17194194000.90500.000.9050.9050.9050
17193330000.90500.000.9050.9050.9050
17192466000.90500.000.9050.9050.9050
17189874000.90500.000.9050.9050.9050
17189010000.90500.000.9050.9050.9050
17188146000.90500.000.9050.9050.9050
17187282000.90500.000.9050.9050.9050
17186418000.90500.000.9050.9050.9050
17183826000.90500.000.9050.9050.9050
17182962000.90500.000.9050.9050.9050
17182098000.90500.000.9050.9050.9050
17181234000.90500.000.9050.9050.9050
17180370000.90500.000.9050.9050.9050
17177778000.90500.000.9050.9050.9050
17176914000.90500.000.9050.9050.9050
17176050000.90500.000.9050.9050.9050
17175186000.90500.000.9050.9050.9050
17174322000.90500.000.9050.9050.9050
17171730000.90500.000.9050.9050.9050
17170866000.90500.000.9050.9050.9050
17170002000.90500.000.9050.9050.9050
17169138000.90500.000.9050.9050.9050
17165682000.90500.000.9050.9050.9050
17164818000.90500.000.9050.9050.9050
17163954000.90500.000.9050.9050.9050
17163090000.90500.000.9050.9050.9050
17162226000.90500.000.9050.9050.9050
17159634000.90500.000.9050.9050.9050
17158770000.90500.000.9050.9050.9050
17157906000.90500.000.9050.9050.9050
17157042000.90500.000.9050.9050.9050
17156178000.90500.000.9050.9050.9050
17153586000.90500.000.9050.9050.9050
17152722000.90500.000.9050.9050.9050
17151858000.90500.000.9050.9050.9050
17150994000.90500.000.9050.9050.9050
17147538000.90500.000.9050.9050.9050
17146674000.90500.000.9050.9050.9050
17145810000.90500.000.9050.9050.9050
17144946000.90500.000.9050.9050.9050
17144082000.90500.000.9050.9050.9050
17141490000.90500.000.9050.9050.9050
17140626000.90500.000.9050.9050.9050
17139762000.90500.000.9050.9050.9050

Your Recent History

Delayed Upgrade Clock