ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.135
      -0.47%
      Bitcoin
      71,281.87
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Energiekontor Ag (0E9V)

      7. Energiekontor Ag (0E9V) Historical

      0E9V Energiekontor Ag

      15.675
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0E9V Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 28
      May 17 2024 15.675 0.00 0.00% 15.675 15.675 15.675 626
      May 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7,370
      May 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 17,684
      May 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,390
      May 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 2,750
      May 10 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7,880
      May 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 68
      May 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 479
      May 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 300
      May 03 2024 15.675 0.00 0.00% 15.675 15.675 15.675 36
      May 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 47
      May 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
      Apr 30 2024 15.675 0.00 0.00% 15.675 15.675 15.675 138
      Apr 29 2024 15.675 0.00 0.00% 15.675 15.675 15.675 20
      Apr 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 24
      Apr 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 474
      Apr 24 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
      Apr 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 253
      Apr 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 41
      Apr 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 55
      Apr 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 167
      Apr 17 2024 15.675 0.00 0.00% 15.675 15.675 15.675 382
      Apr 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 167
      Apr 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 113
      Apr 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 65
      Apr 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 8
      Apr 10 2024 15.675 0.00 0.00% 15.675 15.675 15.675 105
      Apr 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 2,046
      Apr 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,107
      Apr 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 2,541
      Apr 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,146
      Apr 03 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,165
      Apr 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 821
      Mar 28 2024 15.675 0.00 0.00% 15.675 15.675 15.675 41,021
      Mar 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 854
      Mar 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 302
      Mar 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 254
      Mar 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
      Mar 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7
      Mar 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 21
      Mar 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 780
      Mar 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 410
      Mar 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5
      Mar 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 552
      Mar 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 906
      Mar 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 22
      Mar 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 128
      Mar 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,366
      Mar 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 14,139
      Mar 06 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,864
      Mar 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 39
      Mar 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 195
      Mar 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 31
      Feb 29 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,118
      Feb 28 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,445
      Feb 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
      Feb 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5,747
      Feb 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,668
      Feb 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 121
      Feb 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,946

      Your Recent History

      LSE
      0E9V
      Energiekontor
      Delayed Upgrade Clock