Energiekontor Ag (0E9V)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.675 | 15.675 | 15.675 | 733 | 15.675 | DE |
| 4 | 0 | 0 | 15.675 | 15.675 | 15.675 | 639 | 15.675 | DE |
| 12 | 0 | 0 | 15.675 | 15.675 | 15.675 | 794 | 15.675 | DE |
| 26 | 0 | 0 | 15.675 | 15.675 | 15.675 | 644 | 15.675 | DE |
| 52 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1379 | 15.675 | DE |
| 156 | 0 | 0 | 15.675 | 15.675 | 15.675 | 2269 | 15.675 | DE |
| 260 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1959 | 15.675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 185 |
| 1737135000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2242 |
| 1737048600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736962200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 553 |
| 1736875800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 687 |
| 1736789400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 69 |
| 1736530200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 64 |
| 1736443800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 45 |
| 1736357400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 56 |
| 1736271000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 199 |
| 1736184600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 248 |
| 1735925400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 84 |
| 1735839000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 265 |
| 1735666200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1735579800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4458 |
| 1735320600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1714 |
| 1735061400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1734975000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 870 |
| 1734715800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1174 |
| 1734629400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 3006 |
| 1734543000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 217 |
| 1734456600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 964 |
| 1734370200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 508 |
| 1734111000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 80 |
| 1734024600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 127 |
| 1733938200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 510 |
| 1733851800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 339 |
| 1733765400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 827 |
| 1733506200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 593 |
| 1733419800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 312 |
| 1733333400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4823 |
| 1733247000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4043 |
| 1733160600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1964 |
| 1732901400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 75 |
| 1732815000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 202 |
| 1732728600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1732642200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 507 |
| 1732555800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 5962 |
| 1732296600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 112 |
| 1732210200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 6 |
| 1732123800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2 |
| 1732037400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 60 |
| 1731951000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 393 |
| 1731691800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 440 |
| 1731605400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1184 |
| 1731519000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 505 |
| 1731432600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 878 |
| 1731346200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 415 |
| 1731087000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 214 |
| 1731000600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 385 |
| 1730914200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 908 |
| 1730827800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 717 |
| 1730741400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 270 |
| 1730482200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 92 |
| 1730395800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 334 |
| 1730309400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4 |
| 1730223000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 367 |
| 1730136600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 64 |
| 1729873800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 45 |
| 1729787400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 6739 |
| 1729701000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 691 |
| 1729614600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 572 |
| 1729528200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
