Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energiekontor Ag | 0E9V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.675 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.675 |
0E9V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 193 | 0.00 | 0.00% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 826 | 0.00 | 0.00% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,595 | 0.00 | 0.00% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,351 | 0.00 | 0.00% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 1,937 | 0.00 | 0.00% |
| 3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,383 | 0.00 | 0.00% |
| 5 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,669 | 0.00 | 0.00% |
0E9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 20 |
| Apr 26 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 24 |
| Apr 25 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 474 |
| Apr 24 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
| Apr 23 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 253 |
| Apr 22 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 41 |
| Apr 19 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 55 |
| Apr 18 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
| Apr 17 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 382 |
| Apr 16 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
| Apr 15 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 113 |
| Apr 12 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 65 |
| Apr 11 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 8 |
| Apr 10 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 105 |
| Apr 09 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,046 |
| Apr 08 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,107 |
| Apr 05 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,541 |
| Apr 04 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,146 |
| Apr 03 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,165 |
| Apr 02 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 821 |
