ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,728.00
      0.03%
      Dow Jones
      39,431.51
      0.00%
      Brent Oil
      82.92
      -0.35%
      Bitcoin
      61,763.93
      -1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

      7. Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

      0E4Y Lyxor S&p 500 Ucits Etf D-eur

      128.92
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0E4Y Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      May 10 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      May 09 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      May 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 590
      May 07 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      May 03 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      May 02 2024 128.92 0.00 0.00% 128.92 128.92 128.92 50
      May 01 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 30 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 29 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 25 2024 128.92 0.00 0.00% 128.92 128.92 128.92 150
      Apr 24 2024 128.92 0.00 0.00% 128.92 128.92 128.92 1,047
      Apr 23 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 18 2024 128.92 0.00 0.00% 128.92 128.92 128.92 620
      Apr 17 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 16 2024 128.92 0.00 0.00% 128.92 128.92 128.92 350
      Apr 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 15
      Apr 12 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 11 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 10 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 09 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 50
      Apr 05 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 04 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Apr 03 2024 128.92 0.00 0.00% 128.92 128.92 128.92 70
      Apr 02 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 28 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 27 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 25 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 6,556
      Mar 21 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 20 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 18 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 14 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 13 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 12 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 11 2024 128.92 0.00 0.00% 128.92 128.92 128.92 10
      Mar 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 20
      Mar 07 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 06 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 05 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 04 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Mar 01 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 29 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 28 2024 128.92 0.00 0.00% 128.92 128.92 128.92 60
      Feb 27 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 23 2024 128.92 0.00 0.00% 128.92 128.92 128.92 90
      Feb 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 200
      Feb 21 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 20 2024 128.92 0.00 0.00% 128.92 128.92 128.92 190
      Feb 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 16 2024 128.92 0.00 0.00% 128.92 128.92 128.92 10
      Feb 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
      Feb 14 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00

      Your Recent History

      LSE
      0E4Y
      Lyxor S&p 500 Ucits Etf ...
      Delayed Upgrade Clock