Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor S&p 500 Ucits Etf D-eur | 0E4Y | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.92 | 128.92 |
0E4Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.92 | 128.92 | 128.92 | 128.92 | 599 | 0.00 | 0.00% |
| 1 Month | 128.92 | 128.92 | 128.92 | 128.92 | 329 | 0.00 | 0.00% |
| 3 Months | 128.92 | 128.92 | 128.92 | 128.92 | 560 | 0.00 | 0.00% |
| 6 Months | 128.92 | 128.92 | 128.92 | 128.92 | 602 | 0.00 | 0.00% |
| 1 Year | 128.92 | 128.92 | 128.92 | 128.92 | 642 | 0.00 | 0.00% |
| 3 Years | 128.92 | 128.92 | 128.92 | 128.92 | 565 | 0.00 | 0.00% |
| 5 Years | 128.92 | 128.92 | 128.92 | 128.92 | 541 | 0.00 | 0.00% |
0E4Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 25 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 150 |
| Apr 24 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 1,047 |
| Apr 23 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 22 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 19 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 18 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 620 |
| Apr 17 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 16 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 350 |
| Apr 15 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 15 |
| Apr 12 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 11 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 10 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 09 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 08 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 50 |
| Apr 05 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 04 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Apr 03 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 70 |
| Apr 02 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| Mar 28 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
