Amundi Euro Government Bond 57Y UCITS ETF Acc (0E43)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 220 |
| 1738258200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 66 |
| 1738171800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 102 |
| 1738085400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 246 |
| 1737999000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 406 |
| 1737739800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 97 |
| 1737653400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 161 |
| 1737567000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 128 |
| 1737480600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 204 |
| 1737394200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 104 |
| 1737135000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 106 |
| 1737048600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 137 |
| 1736962200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 113 |
| 1736875800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 266 |
| 1736789400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 174 |
| 1736530200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 38 |
| 1736443800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 78 |
| 1736357400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 46 |
| 1736271000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 27 |
| 1736184600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 25 |
| 1735925400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1735839000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 191 |
| 1735666200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1735579800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 150 |
| 1735320600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 994 |
| 1735061400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734975000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 341 |
| 1734715800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 37 |
| 1734629400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 3987 |
| 1734543000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 3686 |
| 1734456600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734370200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1734111000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 138 |
| 1734024600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 430 |
| 1733938200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 155 |
| 1733851800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 316 |
| 1733765400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1733506200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 128 |
| 1733419800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 125 |
| 1733333400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 375 |
| 1733247000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1733160600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 145 |
| 1732901400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1732815000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 47 |
| 1732728600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 109 |
| 1732642200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 111 |
| 1732555800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 5964 |
| 1732296600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 7447 |
| 1732210200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 91 |
| 1732123800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 53 |
| 1732037400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 156 |
| 1731951000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 191 |
| 1731691800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 119 |
| 1731605400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 26 |
| 1731519000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 77 |
| 1731432600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 250 |
| 1731346200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1731087000 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 118 |
| 1731000600 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 30 |
| 1730914200 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 0 |
| 1730827800 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 154 |
| 1730741400 | 168.06 | 0 | 0.00 | 168.06 | 168.06 | 168.06 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
