ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,919.33
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Data Modul Ag Produktion Und Vertri (0E3F)

      7. Data Modul Ag Produktion Und Vertri (0E3F) Historical

      Data Modul Ag Produktion Und Vertri

      Data Modul Ag Produktion Und Vertri (0E3F)

      LSE
      68.90
      0.00
      (0.00%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10068.968.968.900DE
      40068.968.968.9168.9DE
      120068.968.968.9068.9DE
      260068.968.968.9068.9DE
      520068.968.968.9168.9DE
      1560068.968.968.9168.9DE
      2600068.968.968.9168.9DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173532060068.900.0068.968.968.90
      173506140068.900.0068.968.968.90
      173497500068.900.0068.968.968.90
      173471580068.900.0068.968.968.90
      173462940068.900.0068.968.968.90
      173454300068.900.0068.968.968.97
      173445660068.900.0068.968.968.97
      173437020068.900.0068.968.968.90
      173411100068.900.0068.968.968.90
      173402460068.900.0068.968.968.90
      173393820068.900.0068.968.968.90
      173385180068.900.0068.968.968.90
      173376540068.900.0068.968.968.90
      173350620068.900.0068.968.968.90
      173341980068.900.0068.968.968.90
      173333340068.900.0068.968.968.90
      173324700068.900.0068.968.968.90
      173316060068.900.0068.968.968.90
      173290140068.900.0068.968.968.90
      173281500068.900.0068.968.968.90
      173272860068.900.0068.968.968.91
      173264220068.900.0068.968.968.90
      173255580068.900.0068.968.968.90
      173229660068.900.0068.968.968.90
      173221020068.900.0068.968.968.90
      173212380068.900.0068.968.968.90
      173203740068.900.0068.968.968.90
      173195100068.900.0068.968.968.90
      173169180068.900.0068.968.968.90
      173160540068.900.0068.968.968.90
      173151900068.900.0068.968.968.90
      173143260068.900.0068.968.968.90
      173134620068.900.0068.968.968.90
      173108700068.900.0068.968.968.90
      173100060068.900.0068.968.968.90
      173091420068.900.0068.968.968.90
      173082780068.900.0068.968.968.90
      173074140068.900.0068.968.968.90
      173048220068.900.0068.968.968.90
      173039580068.900.0068.968.968.90
      173030940068.900.0068.968.968.92
      173022300068.900.0068.968.968.90
      173013660068.900.0068.968.968.90
      172987380068.900.0068.968.968.90
      172978740068.900.0068.968.968.90
      172970100068.900.0068.968.968.90
      172961460068.900.0068.968.968.90
      172952820068.900.0068.968.968.90
      172926900068.900.0068.968.968.90
      172918260068.900.0068.968.968.90
      172909620068.900.0068.968.968.90
      172900980068.900.0068.968.968.90
      172892340068.900.0068.968.968.90
      172866420068.900.0068.968.968.90
      172857780068.900.0068.968.968.90
      172849140068.900.0068.968.968.90
      172840500068.900.0068.968.968.90
      172831860068.900.0068.968.968.90
      172805940068.900.0068.968.968.90
      172797300068.900.0068.968.968.90
      172788660068.900.0068.968.968.90
      172780020068.900.0068.968.968.90
      172771380068.900.0068.968.968.90

      Your Recent History

      LSE
      0E3F
      Data Modul Ag Produktion...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads