BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.775
      0.14%
      Bitcoin
      96,450.95
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Financiere Marjos Sa (0DZO)

      7. Financiere Marjos Sa (0DZO) Historical

      Financiere Marjos Sa

      Financiere Marjos Sa (0DZO)

      LSE
      0.26
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.260.260.2600DE
      4000.260.260.2600DE
      12000.260.260.2600DE
      26000.260.260.2600DE
      52000.260.260.2600DE
      156000.260.260.2600DE
      260000.260.260.2600DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328150000.2600.000.260.260.260
      17327286000.2600.000.260.260.260
      17326422000.2600.000.260.260.260
      17325558000.2600.000.260.260.260
      17322966000.2600.000.260.260.260
      17322102000.2600.000.260.260.260
      17321238000.2600.000.260.260.260
      17320374000.2600.000.260.260.260
      17319510000.2600.000.260.260.260
      17316918000.2600.000.260.260.260
      17316054000.2600.000.260.260.260
      17315190000.2600.000.260.260.260
      17314326000.2600.000.260.260.260
      17313462000.2600.000.260.260.260
      17310870000.2600.000.260.260.260
      17310006000.2600.000.260.260.260
      17309142000.2600.000.260.260.260
      17308278000.2600.000.260.260.260
      17307414000.2600.000.260.260.260
      17304822000.2600.000.260.260.260
      17303958000.2600.000.260.260.260
      17303094000.2600.000.260.260.260
      17302230000.2600.000.260.260.260
      17301366000.2600.000.260.260.260
      17298738000.2600.000.260.260.260
      17297874000.2600.000.260.260.260
      17297010000.2600.000.260.260.260
      17296146000.2600.000.260.260.260
      17295282000.2600.000.260.260.260
      17292690000.2600.000.260.260.260
      17291826000.2600.000.260.260.260
      17290962000.2600.000.260.260.260
      17290098000.2600.000.260.260.260
      17289234000.2600.000.260.260.260
      17286642000.2600.000.260.260.260
      17285778000.2600.000.260.260.260
      17284914000.2600.000.260.260.260
      17284050000.2600.000.260.260.260
      17283186000.2600.000.260.260.260
      17280594000.2600.000.260.260.260
      17279730000.2600.000.260.260.260
      17278866000.2600.000.260.260.260
      17278002000.2600.000.260.260.260
      17277138000.2600.000.260.260.260
      17274546000.2600.000.260.260.260
      17273682000.2600.000.260.260.260
      17272818000.2600.000.260.260.260
      17271954000.2600.000.260.260.260
      17271090000.2600.000.260.260.260
      17268498000.2600.000.260.260.260
      17267634000.2600.000.260.260.260
      17266770000.2600.000.260.260.260
      17265906000.2600.000.260.260.260
      17265042000.2600.000.260.260.260
      17262450000.2600.000.260.260.260
      17261586000.2600.000.260.260.260
      17260722000.2600.000.260.260.260
      17259858000.2600.000.260.260.260
      17258994000.2600.000.260.260.260
      17256402000.2600.000.260.260.260
      17255538000.2600.000.260.260.260
      17254674000.2600.000.260.260.260
      17253810000.2600.000.260.260.260
      17252946000.2600.000.260.260.260
      17250354000.2600.000.260.260.260
      17249490000.2600.000.260.260.260

      Your Recent History

      LSE
      0DZO
      Financiere Marjos
      Delayed Upgrade Clock