Register for streaming realtime charts, analysis tools, and prices.
0DZH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 22 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 21 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 20 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 17 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 100 |
| May 16 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 238 |
| May 15 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 335 |
| May 14 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,098 |
| May 13 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 160 |
| May 10 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 09 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 07 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| May 03 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,495 |
| May 02 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 6,000 |
| May 01 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 514 |
| Apr 30 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 29 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 26 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 665 |
| Apr 25 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 24 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 345 |
| Apr 23 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 22 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 19 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 18 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 41 |
| Apr 17 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 16 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 15 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 500 |
| Apr 12 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 11 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 300 |
| Apr 10 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 520 |
| Apr 09 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 05 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 04 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 03 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 02 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 3,479 |
| Mar 28 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 320 |
| Mar 27 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 26 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 10 |
| Mar 25 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 815 |
| Mar 22 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,760 |
| Mar 21 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 20 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 19 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,546 |
| Mar 18 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 15 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 14 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,193 |
| Mar 13 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 12 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 325 |
| Mar 11 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 660 |
| Mar 07 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 215 |
| Mar 06 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,250 |
| Mar 05 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 04 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Mar 01 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 36 |
| Feb 29 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Feb 28 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Feb 27 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Feb 26 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
