Acanthe Developpement Se Historical Data - 0DYL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.658	0.658	0.658	16	0.658	DE
4	0.658	0.658	0.658	339	0.658	DE
12	0.658	0.658	0.658	401	0.658	DE
26	0.658	0.658	0.658	202	0.658	DE
52	0.658	0.658	0.658	493	0.658	DE
156	0.658	0.658	0.658	192	0.658	DE
260	0.658	0.658	0.658	115	0.658	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1727281800	0.658	0.658	0.658	0.658	0
1727195400	0.658	0.658	0.658	0.658	0
1727109000	0.658	0.658	0.658	0.658	82
1726849800	0.658	0.658	0.658	0.658	0
1726763400	0.658	0.658	0.658	0.658	0
1726677000	0.658	0.658	0.658	0.658	0
1726590600	0.658	0.658	0.658	0.658	0
1726504200	0.658	0.658	0.658	0.658	0
1726245000	0.658	0.658	0.658	0.658	0
1726158600	0.658	0.658	0.658	0.658	3083
1726072200	0.658	0.658	0.658	0.658	0
1725985800	0.658	0.658	0.658	0.658	0
1725899400	0.658	0.658	0.658	0.658	1264
1725640200	0.658	0.658	0.658	0.658	0
1725553800	0.658	0.658	0.658	0.658	2355
1725467400	0.658	0.658	0.658	0.658	0
1725381000	0.658	0.658	0.658	0.658	0
1725294600	0.658	0.658	0.658	0.658	0
1725035400	0.658	0.658	0.658	0.658	0
1724949000	0.658	0.658	0.658	0.658	0
1724862600	0.658	0.658	0.658	0.658	0
1724776200	0.658	0.658	0.658	0.658	0
1724430600	0.658	0.658	0.658	0.658	0
1724344200	0.658	0.658	0.658	0.658	1511
1724257800	0.658	0.658	0.658	0.658	0
1724171400	0.658	0.658	0.658	0.658	0
1724085000	0.658	0.658	0.658	0.658	0
1723825800	0.658	0.658	0.658	0.658	0
1723739400	0.658	0.658	0.658	0.658	0
1723653000	0.658	0.658	0.658	0.658	0
1723566600	0.658	0.658	0.658	0.658	0
1723480200	0.658	0.658	0.658	0.658	56
1723221000	0.658	0.658	0.658	0.658	0
1723134600	0.658	0.658	0.658	0.658	0
1723048200	0.658	0.658	0.658	0.658	0
1722961800	0.658	0.658	0.658	0.658	0
1722875400	0.658	0.658	0.658	0.658	0
1722616200	0.658	0.658	0.658	0.658	0
1722529800	0.658	0.658	0.658	0.658	14327
1722443400	0.658	0.658	0.658	0.658	1000
1722357000	0.658	0.658	0.658	0.658	0
1722270600	0.658	0.658	0.658	0.658	0
1722011400	0.658	0.658	0.658	0.658	0
1721925000	0.658	0.658	0.658	0.658	0
1721838600	0.658	0.658	0.658	0.658	0
1721752200	0.658	0.658	0.658	0.658	0
1721665800	0.658	0.658	0.658	0.658	0
1721406600	0.658	0.658	0.658	0.658	0
1721320200	0.658	0.658	0.658	0.658	0
1721233800	0.658	0.658	0.658	0.658	0
1721147400	0.658	0.658	0.658	0.658	0
1721061000	0.658	0.658	0.658	0.658	0
1720801800	0.658	0.658	0.658	0.658	0
1720715400	0.658	0.658	0.658	0.658	0
1720629000	0.658	0.658	0.658	0.658	0
1720542600	0.658	0.658	0.658	0.658	0
1720456200	0.658	0.658	0.658	0.658	0
1720197000	0.658	0.658	0.658	0.658	0
1720110600	0.658	0.658	0.658	0.658	0
1720024200	0.658	0.658	0.658	0.658	0
1719937800	0.658	0.658	0.658	0.658	0
1719851400	0.658	0.658	0.658	0.658	0
1719592200	0.658	0.658	0.658	0.658	0
1719505800	0.658	0.658	0.658	0.658	0
1719419400	0.658	0.658	0.658	0.658	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement Se (0DYL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement Se (0DYL) Historical

Acanthe Developpement Se (0DYL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History