Acanthe Developpement Se Historical Data - 0DYL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.658	0.658	0.658	158	0.658	DE
4	0.658	0.658	0.658	276	0.658	DE
12	0.658	0.658	0.658	210	0.658	DE
26	0.658	0.658	0.658	222	0.658	DE
52	0.658	0.658	0.658	181	0.658	DE
156	0.658	0.658	0.658	218	0.658	DE
260	0.658	0.658	0.658	131	0.658	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1739986200	0.658	0.658	0.658	0.658	0
1739899800	0.658	0.658	0.658	0.658	0
1739813400	0.658	0.658	0.658	0.658	0
1739554200	0.658	0.658	0.658	0.658	0
1739467800	0.658	0.658	0.658	0.658	792
1739381400	0.658	0.658	0.658	0.658	0
1739295000	0.658	0.658	0.658	0.658	0
1739208600	0.658	0.658	0.658	0.658	0
1738949400	0.658	0.658	0.658	0.658	0
1738863000	0.658	0.658	0.658	0.658	0
1738776600	0.658	0.658	0.658	0.658	0
1738690200	0.658	0.658	0.658	0.658	0
1738603800	0.658	0.658	0.658	0.658	0
1738344600	0.658	0.658	0.658	0.658	0
1738258200	0.658	0.658	0.658	0.658	0
1738171800	0.658	0.658	0.658	0.658	4444
1738085400	0.658	0.658	0.658	0.658	0
1737999000	0.658	0.658	0.658	0.658	0
1737739800	0.658	0.658	0.658	0.658	0
1737653400	0.658	0.658	0.658	0.658	288
1737567000	0.658	0.658	0.658	0.658	150
1737480600	0.658	0.658	0.658	0.658	0
1737394200	0.658	0.658	0.658	0.658	0
1737135000	0.658	0.658	0.658	0.658	0
1737048600	0.658	0.658	0.658	0.658	0
1736962200	0.658	0.658	0.658	0.658	0
1736875800	0.658	0.658	0.658	0.658	0
1736789400	0.658	0.658	0.658	0.658	0
1736530200	0.658	0.658	0.658	0.658	0
1736443800	0.658	0.658	0.658	0.658	0
1736357400	0.658	0.658	0.658	0.658	0
1736271000	0.658	0.658	0.658	0.658	0
1736184600	0.658	0.658	0.658	0.658	0
1735925400	0.658	0.658	0.658	0.658	0
1735839000	0.658	0.658	0.658	0.658	0
1735666200	0.658	0.658	0.658	0.658	0
1735579800	0.658	0.658	0.658	0.658	30
1735320600	0.658	0.658	0.658	0.658	0
1735061400	0.658	0.658	0.658	0.658	0
1734975000	0.658	0.658	0.658	0.658	0
1734715800	0.658	0.658	0.658	0.658	0
1734629400	0.658	0.658	0.658	0.658	0
1734543000	0.658	0.658	0.658	0.658	0
1734456600	0.658	0.658	0.658	0.658	0
1734370200	0.658	0.658	0.658	0.658	0
1734111000	0.658	0.658	0.658	0.658	0
1734024600	0.658	0.658	0.658	0.658	0
1733938200	0.658	0.658	0.658	0.658	0
1733851800	0.658	0.658	0.658	0.658	1840
1733765400	0.658	0.658	0.658	0.658	0
1733506200	0.658	0.658	0.658	0.658	4415
1733419800	0.658	0.658	0.658	0.658	0
1733333400	0.658	0.658	0.658	0.658	0
1733247000	0.658	0.658	0.658	0.658	0
1733160600	0.658	0.658	0.658	0.658	0
1732901400	0.658	0.658	0.658	0.658	0
1732815000	0.658	0.658	0.658	0.658	0
1732728600	0.658	0.658	0.658	0.658	145
1732642200	0.658	0.658	0.658	0.658	0
1732555800	0.658	0.658	0.658	0.658	0
1732296600	0.658	0.658	0.658	0.658	0
1732210200	0.658	0.658	0.658	0.658	2847
1732123800	0.658	0.658	0.658	0.658	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement Se (0DYL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement Se (0DYL) Historical

Acanthe Developpement Se (0DYL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free