Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cropenergies Ag | 0DXG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.27 | 5.27 |
0DXG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.27 | 5.27 | 5.27 | 5.27 | 6,736 | 0.00 | 0.00% |
3 Months | 5.27 | 5.27 | 5.27 | 5.27 | 16,482 | 0.00 | 0.00% |
6 Months | 5.27 | 5.27 | 5.27 | 5.27 | 46,711 | 0.00 | 0.00% |
1 Year | 5.27 | 5.27 | 5.27 | 5.27 | 27,767 | 0.00 | 0.00% |
3 Years | 5.27 | 5.27 | 5.27 | 5.27 | 18,683 | 0.00 | 0.00% |
5 Years | 5.27 | 5.27 | 5.27 | 5.27 | 14,187 | 0.00 | 0.00% |
0DXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 09 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 07 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 03 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 02 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 01 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 30 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 29 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 26 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 25 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 20,000 |
Apr 24 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 23 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 111 |
Apr 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 19 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 18 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 17 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 16 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 15 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 12 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 98 |