ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Db X-trackers Ii Mts Ex-bnk Italy B

Db X-trackers Ii Mts Ex-bnk Italy B (0DX8)

31.535
0.00
(0.00%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.53531.53531.5357731.535DE
40031.53531.53531.53521131.535DE
120031.53531.53531.53519231.535DE
260031.53531.53531.53516731.535DE
520031.53531.53531.53516731.535DE
1560031.53531.53531.53523231.535DE
2600031.53531.53531.535620231.535DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172183860031.53500.0031.53531.53531.5350
172175220031.53500.0031.53531.53531.5350
172166580031.53500.0031.53531.53531.5351
172140660031.53500.0031.53531.53531.535153
172132020031.53500.0031.53531.53531.5350
172123380031.53500.0031.53531.53531.5350
172114740031.53500.0031.53531.53531.5350
172106100031.53500.0031.53531.53531.5350
172080180031.53500.0031.53531.53531.5350
172071540031.53500.0031.53531.53531.5350
172062900031.53500.0031.53531.53531.5350
172054260031.53500.0031.53531.53531.5350
172045620031.53500.0031.53531.53531.5350
172019700031.53500.0031.53531.53531.53542
172011060031.53500.0031.53531.53531.535646
172002420031.53500.0031.53531.53531.5350
171993780031.53500.0031.53531.53531.5350
171985140031.53500.0031.53531.53531.5350
171959220031.53500.0031.53531.53531.5350
171950580031.53500.0031.53531.53531.5350
171941940031.53500.0031.53531.53531.5350
171933300031.53500.0031.53531.53531.5350
171924660031.53500.0031.53531.53531.5350
171898740031.53500.0031.53531.53531.5350
171890100031.53500.0031.53531.53531.5350
171881460031.53500.0031.53531.53531.535120
171872820031.53500.0031.53531.53531.5350
171864180031.53500.0031.53531.53531.5350
171838260031.53500.0031.53531.53531.5350
171829620031.53500.0031.53531.53531.5350
171820980031.53500.0031.53531.53531.5350
171812340031.53500.0031.53531.53531.5350
171803700031.53500.0031.53531.53531.5350
171777780031.53500.0031.53531.53531.5350
171769140031.53500.0031.53531.53531.5350
171760500031.53500.0031.53531.53531.5350
171751860031.53500.0031.53531.53531.5350
171743220031.53500.0031.53531.53531.5350
171717300031.53500.0031.53531.53531.5350
171708660031.53500.0031.53531.53531.5350
171700020031.53500.0031.53531.53531.5350
171691380031.53500.0031.53531.53531.5350
171656820031.53500.0031.53531.53531.5350
171648180031.53500.0031.53531.53531.5350
171639540031.53500.0031.53531.53531.5350
171630900031.53500.0031.53531.53531.5350
171622260031.53500.0031.53531.53531.5350
171596340031.53500.0031.53531.53531.5350
171587700031.53500.0031.53531.53531.5350
171579060031.53500.0031.53531.53531.5350
171570420031.53500.0031.53531.53531.5350
171561780031.53500.0031.53531.53531.5350
171535860031.53500.0031.53531.53531.5350
171527220031.53500.0031.53531.53531.5350
171518580031.53500.0031.53531.53531.5350
171509940031.53500.0031.53531.53531.5350
171475380031.53500.0031.53531.53531.5350
171466740031.53500.0031.53531.53531.5350
171458100031.53500.0031.53531.53531.5350
171449460031.53500.0031.53531.53531.5350
171440820031.53500.0031.53531.53531.53540
171414900031.53500.0031.53531.53531.5350
171406260031.53500.0031.53531.53531.5350

Your Recent History

Delayed Upgrade Clock