ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,196.80
      0.00%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.61
      0.22%
      Bitcoin
      101,022.59
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Adecoagro Sa (0DWL)

      7. Adecoagro Sa (0DWL) Historical

      Adecoagro Sa

      Adecoagro Sa (0DWL)

      LSE
      8.08
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.088.088.087138.08DE
      4008.088.088.087438.08DE
      12008.088.088.0815678.08DE
      26008.088.088.0817338.08DE
      52008.088.088.0812108.08DE
      156008.088.088.088578.08DE
      260008.088.088.086258.08DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17339382008.0800.008.088.088.08638
      17338518008.0800.008.088.088.081230
      17337654008.0800.008.088.088.08569
      17335062008.0800.008.088.088.08671
      17334198008.0800.008.088.088.08457
      17333334008.0800.008.088.088.08344
      17332470008.0800.008.088.088.08214
      17331606008.0800.008.088.088.081688
      17329014008.0800.008.088.088.08236
      17328150008.0800.008.088.088.080
      17327286008.0800.008.088.088.08236
      17326422008.0800.008.088.088.08269
      17325558008.0800.008.088.088.082614
      17322966008.0800.008.088.088.08257
      17322102008.0800.008.088.088.081266
      17321238008.0800.008.088.088.08492
      17320374008.0800.008.088.088.08625
      17319510008.0800.008.088.088.08444
      17316918008.0800.008.088.088.08317
      17316054008.0800.008.088.088.082773
      17315190008.0800.008.088.088.083271
      17314326008.0800.008.088.088.08240
      17313462008.0800.008.088.088.08671
      17310870008.0800.008.088.088.08325
      17310006008.0800.008.088.088.08738
      17309142008.0800.008.088.088.08738
      17308278008.0800.008.088.088.081051
      17307414008.0800.008.088.088.08234
      17304822008.0800.008.088.088.081040
      17303958008.0800.008.088.088.08584
      17303094008.0800.008.088.088.08150
      17302230008.0800.008.088.088.08771
      17301366008.0800.008.088.088.088511
      17298738008.0800.008.088.088.087874
      17297874008.0800.008.088.088.0817425
      17297010008.0800.008.088.088.0811117
      17296146008.0800.008.088.088.08528
      17295282008.0800.008.088.088.08611
      17292690008.0800.008.088.088.081382
      17291826008.0800.008.088.088.08226
      17290962008.0800.008.088.088.08266
      17290098008.0800.008.088.088.08137
      17289234008.0800.008.088.088.081811
      17286642008.0800.008.088.088.088173
      17285778008.0800.008.088.088.08204
      17284914008.0800.008.088.088.08173
      17284050008.0800.008.088.088.08693
      17283186008.0800.008.088.088.08399
      17280594008.0800.008.088.088.08611
      17279730008.0800.008.088.088.08432
      17278866008.0800.008.088.088.08311
      17278002008.0800.008.088.088.082458
      17277138008.0800.008.088.088.08619
      17274546008.0800.008.088.088.08472
      17273682008.0800.008.088.088.082768
      17272818008.0800.008.088.088.08302
      17271954008.0800.008.088.088.08464
      17271090008.0800.008.088.088.08290
      17268498008.0800.008.088.088.08568
      17267634008.0800.008.088.088.08145
      17266770008.0800.008.088.088.08203
      17265906008.0800.008.088.088.084576
      17265042008.0800.008.088.088.08770
      17262450008.0800.008.088.088.08406
      17261586008.0800.008.088.088.08499

      Your Recent History

      LSE
      0DWL
      Adecoagro
      Delayed Upgrade Clock