ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,918.00
      0.18%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.765
      -0.89%
      Bitcoin
      83,825.97
      -2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Adecoagro Sa (0DWL)

      7. Adecoagro Sa (0DWL) Historical

      Adecoagro Sa

      Adecoagro Sa (0DWL)

      LSE
      8.08
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.088.088.0811988.08DE
      4008.088.088.0813958.08DE
      12008.088.088.0813288.08DE
      26008.088.088.0814188.08DE
      52008.088.088.0813748.08DE
      156008.088.088.089138.08DE
      260008.088.088.086838.08DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410230008.0800.008.088.088.08689
      17407638008.0800.008.088.088.081217
      17406774008.0800.008.088.088.081184
      17405910008.0800.008.088.088.08509
      17405046008.0800.008.088.088.082393
      17404182008.0800.008.088.088.083143
      17401590008.0800.008.088.088.081398
      17400726008.0800.008.088.088.081686
      17399862008.0800.008.088.088.085667
      17398998008.0800.008.088.088.085600
      17398134008.0800.008.088.088.080
      17395542008.0800.008.088.088.08536
      17394678008.0800.008.088.088.08494
      17393814008.0800.008.088.088.08168
      17392950008.0800.008.088.088.08308
      17392086008.0800.008.088.088.08372
      17389494008.0800.008.088.088.08863
      17388630008.0800.008.088.088.08231
      17387766008.0800.008.088.088.08670
      17386902008.0800.008.088.088.08778
      17386038008.0800.008.088.088.088393
      17383446008.0800.008.088.088.08494
      17382582008.0800.008.088.088.08243
      17381718008.0800.008.088.088.08515
      17380854008.0800.008.088.088.08391
      17379990008.0800.008.088.088.08503
      17377398008.0800.008.088.088.081625
      17376534008.0800.008.088.088.08444
      17375670008.0800.008.088.088.08505
      17374806008.0800.008.088.088.08461
      17373942008.0800.008.088.088.080
      17371350008.0800.008.088.088.08493
      17370486008.0800.008.088.088.08490
      17369622008.0800.008.088.088.08384
      17368758008.0800.008.088.088.08707
      17367894008.0800.008.088.088.081680
      17365302008.0800.008.088.088.08442
      17364438008.0800.008.088.088.080
      17363574008.0800.008.088.088.08576
      17362710008.0800.008.088.088.08279
      17361846008.0800.008.088.088.08832
      17359254008.0800.008.088.088.08182
      17358390008.0800.008.088.088.08364
      17356662008.0800.008.088.088.08101
      17355798008.0800.008.088.088.08202
      17353206008.0800.008.088.088.08588
      17350614008.0800.008.088.088.08164
      17349750008.0800.008.088.088.0817070
      17347158008.0800.008.088.088.08139
      17346294008.0800.008.088.088.081009
      17345430008.0800.008.088.088.082744
      17344566008.0800.008.088.088.081974
      17343702008.0800.008.088.088.08334
      17341110008.0800.008.088.088.08193
      17340246008.0800.008.088.088.081389
      17339382008.0800.008.088.088.08638
      17338518008.0800.008.088.088.081230
      17337654008.0800.008.088.088.08569
      17335062008.0800.008.088.088.08671
      17334198008.0800.008.088.088.08457
      17333334008.0800.008.088.088.08344

      Your Recent History

      LSE
      0DWL
      Adecoagro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads