Basler Ag (0DUI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 63 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 8161 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 6144 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 3822 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 12523 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10244 | 37.125 | DE |
| 260 | -20.175 | -35.2094240838 | 57.3 | 59.2 | 32.75 | 6490 | 37.19705821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1737567000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 128 |
| 1737480600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1737394200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 148 |
| 1737135000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1737048600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1736962200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 52070 |
| 1736875800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 28710 |
| 1736789400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2822 |
| 1736530200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1736443800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1736357400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 104 |
| 1736271000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 70291 |
| 1736184600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 36 |
| 1735925400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
| 1735839000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 38 |
| 1735666200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735579800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735320600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 620 |
| 1735061400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734975000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5905 |
| 1734715800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734629400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1734543000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 74087 |
| 1734456600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18399 |
| 1734370200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1901 |
| 1734111000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 230 |
| 1734024600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2427 |
| 1733938200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 8 |
| 1733851800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733765400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3285 |
| 1733506200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1733419800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 105 |
| 1733333400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733247000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733160600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2 |
| 1732901400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 134 |
| 1732815000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
| 1732728600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3540 |
| 1732642200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732555800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732296600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 597 |
| 1732210200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3 |
| 1732123800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3 |
| 1732037400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 414 |
| 1731951000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 237 |
| 1731691800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 52 |
| 1731605400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 35 |
| 1731519000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 167 |
| 1731432600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 80212 |
| 1731346200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 47 |
| 1731087000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 408 |
| 1731000600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 40 |
| 1730914200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 191 |
| 1730827800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2292 |
| 1730741400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 147 |
| 1730482200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 256 |
| 1730395800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 180 |
| 1730309400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 197 |
| 1730223000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 316 |
| 1730136600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 290 |
| 1729873800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 572 |
| 1729787400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
