Basler Ag (0DUI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 87 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 1458 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 1940 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 8058 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 16413 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 9835 | 37.125 | DE |
| 260 | -8.6 | -18.8080918535 | 45.725 | 59.2 | 32.75 | 6271 | 37.27724157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5 |
| 1729096200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1729009800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1728923400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1728664200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 402 |
| 1728577800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2 |
| 1728491400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1728405000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1728318600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 34 |
| 1728059400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 315 |
| 1727973000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1727886600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1727800200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1727713800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 100 |
| 1727454600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1727368200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 348 |
| 1727281800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10 |
| 1727195400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1727109000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 14 |
| 1726849800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 29008 |
| 1726763400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 46 |
| 1726677000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 210 |
| 1726590600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 84 |
| 1726504200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 16 |
| 1726245000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 611 |
| 1726158600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 15 |
| 1726072200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2501 |
| 1725985800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 104 |
| 1725899400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1725640200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1725553800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1725467400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10143 |
| 1725381000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5237 |
| 1725294600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1725035400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5408 |
| 1724949000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 578 |
| 1724862600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1770 |
| 1724776200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2252 |
| 1724430600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 23066 |
| 1724344200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2198 |
| 1724257800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2098 |
| 1724171400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2471 |
| 1724085000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1161 |
| 1723825800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1723739400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1723653000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 49 |
| 1723566600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 122 |
| 1723480200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 21 |
| 1723221000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 70 |
| 1723134600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1879 |
| 1723048200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 14845 |
| 1722961800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 504 |
| 1722875400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2326 |
| 1722616200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1722529800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 49 |
| 1722443400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1722357000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2082 |
| 1722270600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1075 |
| 1722011400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2807 |
| 1721925000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2228 |
| 1721838600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 19906 |
| 1721752200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 13020 |
| 1721665800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2418 |
| 1721406600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 60 |
| 1721320200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
