ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,083.55
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Valletta Plc (0DTT)

      7. Bank Of Valletta Plc (0DTT) Historical

      Bank Of Valletta Plc

      Bank Of Valletta Plc (0DTT)

      LSE
      1.74
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.741.741.7400DE
      4001.741.741.7400DE
      12001.741.741.7400DE
      26001.741.741.7400DE
      52001.741.741.7400DE
      156001.741.741.7400DE
      260001.741.741.7400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377398001.7400.001.741.741.740
      17376534001.7400.001.741.741.740
      17375670001.7400.001.741.741.740
      17374806001.7400.001.741.741.740
      17373942001.7400.001.741.741.740
      17371350001.7400.001.741.741.740
      17370486001.7400.001.741.741.740
      17369622001.7400.001.741.741.740
      17368758001.7400.001.741.741.740
      17367894001.7400.001.741.741.740
      17365302001.7400.001.741.741.740
      17364438001.7400.001.741.741.740
      17363574001.7400.001.741.741.740
      17362710001.7400.001.741.741.740
      17361846001.7400.001.741.741.740
      17359254001.7400.001.741.741.740
      17358390001.7400.001.741.741.740
      17356662001.7400.001.741.741.740
      17355798001.7400.001.741.741.740
      17353206001.7400.001.741.741.740
      17350614001.7400.001.741.741.740
      17349750001.7400.001.741.741.740
      17347158001.7400.001.741.741.740
      17346294001.7400.001.741.741.740
      17345430001.7400.001.741.741.740
      17344566001.7400.001.741.741.740
      17343702001.7400.001.741.741.740
      17341110001.7400.001.741.741.740
      17340246001.7400.001.741.741.740
      17339382001.7400.001.741.741.740
      17338518001.7400.001.741.741.740
      17337654001.7400.001.741.741.740
      17335062001.7400.001.741.741.740
      17334198001.7400.001.741.741.740
      17333334001.7400.001.741.741.740
      17332470001.7400.001.741.741.740
      17331606001.7400.001.741.741.740
      17329014001.7400.001.741.741.740
      17328150001.7400.001.741.741.740
      17327286001.7400.001.741.741.740
      17326422001.7400.001.741.741.740
      17325558001.7400.001.741.741.740
      17322966001.7400.001.741.741.740
      17322102001.7400.001.741.741.740
      17321238001.7400.001.741.741.740
      17320374001.7400.001.741.741.740
      17319510001.7400.001.741.741.740
      17316918001.7400.001.741.741.740
      17316054001.7400.001.741.741.740
      17315190001.7400.001.741.741.740
      17314326001.7400.001.741.741.740
      17313462001.7400.001.741.741.740
      17310870001.7400.001.741.741.740
      17310006001.7400.001.741.741.740
      17309142001.7400.001.741.741.740
      17308278001.7400.001.741.741.740
      17307414001.7400.001.741.741.740
      17304822001.7400.001.741.741.740
      17303958001.7400.001.741.741.740
      17303094001.7400.001.741.741.740
      17302230001.7400.001.741.741.740
      17301366001.7400.001.741.741.740

      Your Recent History

      LSE
      0DTT
      Bank Of Valletta
      BOV
      BSOC39R
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads