ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,047.70
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boiron Sa (0DTF)

      7. Boiron Sa (0DTF) Historical

      0DTF Boiron Sa

      52.70
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0DTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 52.70 0.00 0.00% 52.70 52.70 52.70 79
      May 16 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 15 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 14 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 13 2024 52.70 0.00 0.00% 52.70 52.70 52.70 14
      May 10 2024 52.70 0.00 0.00% 52.70 52.70 52.70 5
      May 09 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 08 2024 52.70 0.00 0.00% 52.70 52.70 52.70 30
      May 07 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 03 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 02 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      May 01 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      Apr 30 2024 52.70 0.00 0.00% 52.70 52.70 52.70 81
      Apr 29 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      Apr 26 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      Apr 25 2024 52.70 0.00 0.00% 52.70 52.70 52.70 8
      Apr 24 2024 52.70 0.00 0.00% 52.70 52.70 52.70 9
      Apr 23 2024 52.70 0.00 0.00% 52.70 52.70 52.70 3
      Apr 22 2024 52.70 0.00 0.00% 52.70 52.70 52.70 6
      Apr 19 2024 52.70 0.00 0.00% 52.70 52.70 52.70 5
      Apr 18 2024 52.70 0.00 0.00% 52.70 52.70 52.70 242
      Apr 17 2024 52.70 0.00 0.00% 52.70 52.70 52.70 74
      Apr 16 2024 52.70 0.00 0.00% 52.70 52.70 52.70 91
      Apr 15 2024 52.70 0.00 0.00% 52.70 52.70 52.70 151
      Apr 12 2024 52.70 0.00 0.00% 52.70 52.70 52.70 20
      Apr 11 2024 52.70 0.00 0.00% 52.70 52.70 52.70 40
      Apr 10 2024 52.70 0.00 0.00% 52.70 52.70 52.70 210
      Apr 09 2024 52.70 0.00 0.00% 52.70 52.70 52.70 12
      Apr 08 2024 52.70 0.00 0.00% 52.70 52.70 52.70 4
      Apr 05 2024 52.70 0.00 0.00% 52.70 52.70 52.70 61
      Apr 04 2024 52.70 0.00 0.00% 52.70 52.70 52.70 35
      Apr 03 2024 52.70 0.00 0.00% 52.70 52.70 52.70 85
      Apr 02 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      Mar 28 2024 52.70 0.00 0.00% 52.70 52.70 52.70 51
      Mar 27 2024 52.70 0.00 0.00% 52.70 52.70 52.70 82
      Mar 26 2024 52.70 0.00 0.00% 52.70 52.70 52.70 12
      Mar 25 2024 52.70 0.00 0.00% 52.70 52.70 52.70 107
      Mar 22 2024 52.70 0.00 0.00% 52.70 52.70 52.70 180
      Mar 21 2024 52.70 0.00 0.00% 52.70 52.70 52.70 444
      Mar 20 2024 52.70 0.00 0.00% 52.70 52.70 52.70 37
      Mar 19 2024 52.70 0.00 0.00% 52.70 52.70 52.70 36
      Mar 18 2024 52.70 0.00 0.00% 52.70 52.70 52.70 190
      Mar 15 2024 52.70 0.00 0.00% 52.70 52.70 52.70 344
      Mar 14 2024 52.70 0.00 0.00% 52.70 52.70 52.70 12
      Mar 13 2024 52.70 0.00 0.00% 52.70 52.70 52.70 100
      Mar 12 2024 52.70 0.00 0.00% 52.70 52.70 52.70 196
      Mar 11 2024 52.70 0.00 0.00% 52.70 52.70 52.70 358
      Mar 08 2024 52.70 0.00 0.00% 52.70 52.70 52.70 125
      Mar 07 2024 52.70 0.00 0.00% 52.70 52.70 52.70 110
      Mar 06 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00
      Mar 05 2024 52.70 0.00 0.00% 52.70 52.70 52.70 113
      Mar 04 2024 52.70 0.00 0.00% 52.70 52.70 52.70 11
      Mar 01 2024 52.70 0.00 0.00% 52.70 52.70 52.70 295
      Feb 29 2024 52.70 0.00 0.00% 52.70 52.70 52.70 157
      Feb 28 2024 52.70 0.00 0.00% 52.70 52.70 52.70 133
      Feb 27 2024 52.70 0.00 0.00% 52.70 52.70 52.70 6
      Feb 26 2024 52.70 0.00 0.00% 52.70 52.70 52.70 154
      Feb 23 2024 52.70 0.00 0.00% 52.70 52.70 52.70 42
      Feb 22 2024 52.70 0.00 0.00% 52.70 52.70 52.70 553
      Feb 21 2024 52.70 0.00 0.00% 52.70 52.70 52.70 13
      Feb 20 2024 52.70 0.00 0.00% 52.70 52.70 52.70 1
      Feb 19 2024 52.70 0.00 0.00% 52.70 52.70 52.70 64

      Your Recent History

      LSE
      0DTF
      Boiron
      NYSE
      PSA.30
      Public Storage
      LSE
      99IE
      Ringkjobing 28
      BIT
      P117U5
      Bnp Paribas Issuance
      LSE
      HTHR
      EU
      VDPBF
      Ville de Paris 1.16% 27o...
      Delayed Upgrade Clock