Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boiron Sa | 0DTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.70 | 52.70 |
0DTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.70 | 52.70 | 52.70 | 52.70 | 81 | 0.00 | 0.00% |
1 Month | 52.70 | 52.70 | 52.70 | 52.70 | 64 | 0.00 | 0.00% |
3 Months | 52.70 | 52.70 | 52.70 | 52.70 | 124 | 0.00 | 0.00% |
6 Months | 52.70 | 52.70 | 52.70 | 52.70 | 557 | 0.00 | 0.00% |
1 Year | 52.70 | 52.70 | 52.70 | 52.70 | 808 | 0.00 | 0.00% |
3 Years | 52.70 | 52.70 | 52.70 | 52.70 | 731 | 0.00 | 0.00% |
5 Years | 52.70 | 52.70 | 52.70 | 52.70 | 766 | 0.00 | 0.00% |
0DTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
May 01 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
Apr 30 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 81 |
Apr 29 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
Apr 26 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
Apr 25 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 8 |
Apr 24 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 9 |
Apr 23 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 3 |
Apr 22 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 6 |
Apr 19 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 5 |
Apr 18 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 242 |
Apr 17 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 74 |
Apr 16 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 91 |
Apr 15 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 151 |
Apr 12 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 20 |
Apr 11 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 40 |
Apr 10 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 210 |
Apr 09 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 12 |
Apr 08 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 4 |
Apr 05 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 61 |
Apr 04 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 35 |
Apr 03 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 85 |