Nrc Group Asa (0DSJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.6 | 55.6 | 55.6 | 4 | 55.6 | DE |
| 4 | 0 | 0 | 55.6 | 55.6 | 55.6 | 27141 | 55.6 | DE |
| 12 | 0 | 0 | 55.6 | 55.6 | 55.6 | 10184 | 55.6 | DE |
| 26 | 0 | 0 | 55.6 | 55.6 | 55.6 | 8053 | 55.6 | DE |
| 52 | 0 | 0 | 55.6 | 55.6 | 55.6 | 4279 | 55.6 | DE |
| 156 | 0 | 0 | 55.6 | 55.6 | 55.6 | 2348 | 55.6 | DE |
| 260 | 0 | 0 | 55.6 | 55.6 | 55.6 | 1892 | 55.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 19 |
| 1742405400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1742319000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1742232600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1741973400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1741887000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1741800600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1741714200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1741627800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 187 |
| 1741368600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 30000 |
| 1741282200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 29188 |
| 1741195800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 87540 |
| 1741109400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 23 |
| 1741023000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1740763800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 45048 |
| 1740677400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 113664 |
| 1740591000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 202248 |
| 1740504600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 21147 |
| 1740418200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 43 |
| 1740159000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 13705 |
| 1740072600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739986200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 159 |
| 1739899800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 6878 |
| 1739813400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 13960 |
| 1739554200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739467800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739381400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739295000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 5000 |
| 1739208600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738949400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738863000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738776600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738690200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738603800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 20000 |
| 1738344600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738258200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738171800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1738085400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737999000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737739800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737653400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737567000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737480600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737394200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737135000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737048600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736962200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736875800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736789400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736530200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736443800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736357400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 2020 |
| 1736271000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1736184600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 10000 |
| 1735925400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1735839000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1735666200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1735579800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1735320600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1735061400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1734975000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
