Belships Asa Historical Data - 0DQB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	4.88	4.88	4.88	3908	4.88	DE
4	4.88	4.88	4.88	2497	4.88	DE
12	4.88	4.88	4.88	4662	4.88	DE
26	4.88	4.88	4.88	3809	4.88	DE
52	4.88	4.88	4.88	6166	4.88	DE
156	4.88	4.88	4.88	8881	4.88	DE
260	4.88	4.88	4.88	5771	4.88	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741714200	4.88	4.88	4.88	4.88	0
1741627800	4.88	4.88	4.88	4.88	2175
1741368600	4.88	4.88	4.88	4.88	734
1741282200	4.88	4.88	4.88	4.88	488
1741195800	4.88	4.88	4.88	4.88	0
1741109400	4.88	4.88	4.88	4.88	16145
1741023000	4.88	4.88	4.88	4.88	0
1740763800	4.88	4.88	4.88	4.88	770
1740677400	4.88	4.88	4.88	4.88	500
1740591000	4.88	4.88	4.88	4.88	0
1740504600	4.88	4.88	4.88	4.88	383
1740418200	4.88	4.88	4.88	4.88	4025
1740159000	4.88	4.88	4.88	4.88	0
1740072600	4.88	4.88	4.88	4.88	797
1739986200	4.88	4.88	4.88	4.88	6907
1739899800	4.88	4.88	4.88	4.88	536
1739813400	4.88	4.88	4.88	4.88	1076
1739554200	4.88	4.88	4.88	4.88	10
1739467800	4.88	4.88	4.88	4.88	0
1739381400	4.88	4.88	4.88	4.88	2000
1739295000	4.88	4.88	4.88	4.88	13387
1739208600	4.88	4.88	4.88	4.88	5003
1738949400	4.88	4.88	4.88	4.88	3586
1738863000	4.88	4.88	4.88	4.88	0
1738776600	4.88	4.88	4.88	4.88	301
1738690200	4.88	4.88	4.88	4.88	0
1738603800	4.88	4.88	4.88	4.88	2762
1738344600	4.88	4.88	4.88	4.88	2266
1738258200	4.88	4.88	4.88	4.88	28
1738171800	4.88	4.88	4.88	4.88	0
1738085400	4.88	4.88	4.88	4.88	0
1737999000	4.88	4.88	4.88	4.88	640
1737739800	4.88	4.88	4.88	4.88	206
1737653400	4.88	4.88	4.88	4.88	6
1737567000	4.88	4.88	4.88	4.88	630
1737480600	4.88	4.88	4.88	4.88	6634
1737394200	4.88	4.88	4.88	4.88	620
1737135000	4.88	4.88	4.88	4.88	3736
1737048600	4.88	4.88	4.88	4.88	11269
1736962200	4.88	4.88	4.88	4.88	6643
1736875800	4.88	4.88	4.88	4.88	22364
1736789400	4.88	4.88	4.88	4.88	120
1736530200	4.88	4.88	4.88	4.88	349
1736443800	4.88	4.88	4.88	4.88	0
1736357400	4.88	4.88	4.88	4.88	1547
1736271000	4.88	4.88	4.88	4.88	14
1736184600	4.88	4.88	4.88	4.88	1593
1735925400	4.88	4.88	4.88	4.88	1074
1735839000	4.88	4.88	4.88	4.88	5882
1735666200	4.88	4.88	4.88	4.88	0
1735579800	4.88	4.88	4.88	4.88	3742
1735320600	4.88	4.88	4.88	4.88	997
1735061400	4.88	4.88	4.88	4.88	0
1734975000	4.88	4.88	4.88	4.88	26063
1734715800	4.88	4.88	4.88	4.88	80712
1734629400	4.88	4.88	4.88	4.88	5246
1734543000	4.88	4.88	4.88	4.88	20264
1734456600	4.88	4.88	4.88	4.88	1511
1734370200	4.88	4.88	4.88	4.88	1648
1734111000	4.88	4.88	4.88	4.88	8226
1734024600	4.88	4.88	4.88	4.88	2073

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belships Asa (0DQB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belships Asa (0DQB) Historical

Belships Asa (0DQB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free