Belships Asa (0DQB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.88 | 4.88 | 2141 | 4.88 | DE |
| 4 | 0 | 0 | 4.88 | 4.88 | 4.88 | 9358 | 4.88 | DE |
| 12 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4474 | 4.88 | DE |
| 26 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4271 | 4.88 | DE |
| 52 | 0 | 0 | 4.88 | 4.88 | 4.88 | 9261 | 4.88 | DE |
| 156 | 0 | 0 | 4.88 | 4.88 | 4.88 | 8987 | 4.88 | DE |
| 260 | 0 | 0 | 4.88 | 4.88 | 4.88 | 5673 | 4.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1547 |
| 1736271000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 14 |
| 1736184600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1593 |
| 1735925400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1074 |
| 1735839000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5882 |
| 1735666200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735579800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3742 |
| 1735320600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 997 |
| 1735061400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734975000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 26063 |
| 1734715800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 80712 |
| 1734629400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5246 |
| 1734543000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 20264 |
| 1734456600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1511 |
| 1734370200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1648 |
| 1734111000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 8226 |
| 1734024600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2073 |
| 1733938200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 42 |
| 1733851800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 983 |
| 1733765400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5963 |
| 1733506200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3150 |
| 1733419800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 264 |
| 1733333400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4141 |
| 1733247000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3278 |
| 1733160600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 381 |
| 1732901400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1419 |
| 1732815000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7183 |
| 1732728600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12459 |
| 1732642200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 997 |
| 1732555800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1849 |
| 1732296600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1602 |
| 1732210200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1664 |
| 1732123800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732037400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1212 |
| 1731951000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731691800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 9471 |
| 1731605400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731519000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731432600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731346200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1590 |
| 1731087000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731000600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 366 |
| 1730914200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730827800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730741400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 310 |
| 1730482200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 274 |
| 1730395800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6885 |
| 1730309400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 360 |
| 1730223000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1544 |
| 1730136600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2296 |
| 1729873800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1901 |
| 1729787400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 722 |
| 1729701000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1729614600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 48 |
| 1729528200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4687 |
| 1729269000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5609 |
| 1729182600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11551 |
| 1729096200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4666 |
| 1729009800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1728923400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12570 |
| 1728664200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2420 |
| 1728577800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1966 |
| 1728491400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
