Amsterdam Commodities Nv (0DLI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:09 | 18.36 | 2 | O | 60 | 16 | LSE | ||||
| 06:53:10 | 18.38 | 3 | O | 58 | 15 | LSE | ||||
| 06:33:39 | 18.36 | 10 | O | 55 | 14 | LSE | ||||
| 06:23:11 | 18.34 | 13 | O | 45 | 13 | LSE | ||||
| 06:02:28 | 18.38 | 1 | O | 32 | 12 | LSE | ||||
| 05:31:44 | 18.4 | 3 | O | 31 | 11 | LSE | ||||
| 05:18:16 | 18.36 | 10 | O | 28 | 10 | LSE | ||||
| 04:55:53 | 18.38 | 1 | O | 18 | 9 | LSE | ||||
| 04:55:53 | 18.38 | 1 | O | 17 | 8 | LSE | ||||
| 04:55:52 | 18.38 | 3 | O | 16 | 7 | LSE | ||||
| 04:55:42 | 18.32 | 1 | O | 13 | 6 | LSE | ||||
| 04:40:12 | 18.32 | 1 | O | 12 | 5 | LSE | ||||
| 03:55:28 | 18.32 | 1 | O | 11 | 4 | LSE | ||||
| 03:06:48 | 18.34 | 2 | O | 10 | 3 | LSE | ||||
| 03:06:10 | 18.34 | 4 | O | 8 | 2 | LSE | ||||
| 03:00:34 | 18.34 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
