Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Commodities Nv | 0DLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 |
0DLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 367 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 570 | 0.00 | 0.00% |
| 3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 445 | 0.00 | 0.00% |
| 6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 819 | 0.00 | 0.00% |
| 1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 1,231 | 0.00 | 0.00% |
| 3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,903 | 0.00 | 0.00% |
| 5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 2,312 | 0.00 | 0.00% |
0DLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 228 |
| Apr 26 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 321 |
| Apr 25 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 124 |
| Apr 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 552 |
| Apr 23 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 612 |
| Apr 22 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 138 |
| Apr 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 61 |
| Apr 18 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 16 |
| Apr 17 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 112 |
| Apr 16 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 224 |
| Apr 15 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 300 |
| Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 513 |
| Apr 11 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 318 |
| Apr 10 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 43 |
| Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 5,606 |
| Apr 08 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 146 |
| Apr 05 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 132 |
| Apr 04 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 119 |
| Apr 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,322 |
| Apr 02 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 509 |
