BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,814.47
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amsterdam Commodities Nv (0DLI)

      7. Amsterdam Commodities Nv (0DLI) Historical

      Amsterdam Commodities Nv

      Amsterdam Commodities Nv (0DLI)

      LSE
      23.20
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.223.223.25023.2DE
      40023.223.223.234923.2DE
      120023.223.223.229423.2DE
      260023.223.223.252223.2DE
      520023.223.223.261323.2DE
      1560023.223.223.2153523.2DE
      2600023.223.223.2169023.2DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173290140023.200.0023.223.223.2161
      173281500023.200.0023.223.223.26
      173272860023.200.0023.223.223.28
      173264220023.200.0023.223.223.2217
      173255580023.200.0023.223.223.26
      173229660023.200.0023.223.223.215
      173221020023.200.0023.223.223.25
      173212380023.200.0023.223.223.2746
      173203740023.200.0023.223.223.21071
      173195100023.200.0023.223.223.21001
      173169180023.200.0023.223.223.2726
      173160540023.200.0023.223.223.21509
      173151900023.200.0023.223.223.2939
      173143260023.200.0023.223.223.215
      173134620023.200.0023.223.223.214
      173108700023.200.0023.223.223.2115
      173100060023.200.0023.223.223.223
      173091420023.200.0023.223.223.2190
      173082780023.200.0023.223.223.237
      173074140023.200.0023.223.223.2295
      173048220023.200.0023.223.223.251
      173039580023.200.0023.223.223.244
      173030940023.200.0023.223.223.220
      173022300023.200.0023.223.223.248
      173013660023.200.0023.223.223.247
      172987380023.200.0023.223.223.251
      172978740023.200.0023.223.223.21830
      172970100023.200.0023.223.223.243
      172961460023.200.0023.223.223.2665
      172952820023.200.0023.223.223.25
      172926900023.200.0023.223.223.274
      172918260023.200.0023.223.223.2255
      172909620023.200.0023.223.223.2200
      172900980023.200.0023.223.223.2692
      172892340023.200.0023.223.223.230
      172866420023.200.0023.223.223.2542
      172857780023.200.0023.223.223.21486
      172849140023.200.0023.223.223.281
      172840500023.200.0023.223.223.2117
      172831860023.200.0023.223.223.2862
      172805940023.200.0023.223.223.2156
      172797300023.200.0023.223.223.2170
      172788660023.200.0023.223.223.282
      172780020023.200.0023.223.223.286
      172771380023.200.0023.223.223.232
      172745460023.200.0023.223.223.2188
      172736820023.200.0023.223.223.2216
      172728180023.200.0023.223.223.2199
      172719540023.200.0023.223.223.217
      172710900023.200.0023.223.223.2190
      172684980023.200.0023.223.223.2128
      172676340023.200.0023.223.223.21164
      172667700023.200.0023.223.223.22
      172659060023.200.0023.223.223.262
      172650420023.200.0023.223.223.2583
      172624500023.200.0023.223.223.2295
      172615860023.200.0023.223.223.229
      172607220023.200.0023.223.223.220
      172598580023.200.0023.223.223.220
      172589940023.200.0023.223.223.211
      172564020023.200.0023.223.223.214
      172555380023.200.0023.223.223.26
      172546740023.200.0023.223.223.2363
      172538100023.200.0023.223.223.221
      172529460023.200.0023.223.223.2134

      Your Recent History

      LSE
      0DLI
      Amsterdam Commodities Nv
      Delayed Upgrade Clock