ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.135
      -0.08%
      Bitcoin
      65,482.42
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amsterdam Commodities Nv (0DLI)

      7. Amsterdam Commodities Nv (0DLI) Historical

      0DLI Amsterdam Commodities Nv

      23.20
      0.00 (0.00%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      0DLI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 23.20 0.00 0.00% 23.20 23.20 23.20 950
      May 15 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,730
      May 14 2024 23.20 0.00 0.00% 23.20 23.20 23.20 293
      May 13 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,072
      May 10 2024 23.20 0.00 0.00% 23.20 23.20 23.20 22
      May 09 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,242
      May 08 2024 23.20 0.00 0.00% 23.20 23.20 23.20 98
      May 07 2024 23.20 0.00 0.00% 23.20 23.20 23.20 31
      May 03 2024 23.20 0.00 0.00% 23.20 23.20 23.20 141
      May 02 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,453
      May 01 2024 23.20 0.00 0.00% 23.20 23.20 23.20 0.00
      Apr 30 2024 23.20 0.00 0.00% 23.20 23.20 23.20 2,925
      Apr 29 2024 23.20 0.00 0.00% 23.20 23.20 23.20 228
      Apr 26 2024 23.20 0.00 0.00% 23.20 23.20 23.20 321
      Apr 25 2024 23.20 0.00 0.00% 23.20 23.20 23.20 124
      Apr 24 2024 23.20 0.00 0.00% 23.20 23.20 23.20 552
      Apr 23 2024 23.20 0.00 0.00% 23.20 23.20 23.20 612
      Apr 22 2024 23.20 0.00 0.00% 23.20 23.20 23.20 138
      Apr 19 2024 23.20 0.00 0.00% 23.20 23.20 23.20 61
      Apr 18 2024 23.20 0.00 0.00% 23.20 23.20 23.20 16
      Apr 17 2024 23.20 0.00 0.00% 23.20 23.20 23.20 112
      Apr 16 2024 23.20 0.00 0.00% 23.20 23.20 23.20 224
      Apr 15 2024 23.20 0.00 0.00% 23.20 23.20 23.20 300
      Apr 12 2024 23.20 0.00 0.00% 23.20 23.20 23.20 513
      Apr 11 2024 23.20 0.00 0.00% 23.20 23.20 23.20 318
      Apr 10 2024 23.20 0.00 0.00% 23.20 23.20 23.20 43
      Apr 09 2024 23.20 0.00 0.00% 23.20 23.20 23.20 5,606
      Apr 08 2024 23.20 0.00 0.00% 23.20 23.20 23.20 146
      Apr 05 2024 23.20 0.00 0.00% 23.20 23.20 23.20 132
      Apr 04 2024 23.20 0.00 0.00% 23.20 23.20 23.20 119
      Apr 03 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,322
      Apr 02 2024 23.20 0.00 0.00% 23.20 23.20 23.20 509
      Mar 28 2024 23.20 0.00 0.00% 23.20 23.20 23.20 940
      Mar 27 2024 23.20 0.00 0.00% 23.20 23.20 23.20 2,010
      Mar 26 2024 23.20 0.00 0.00% 23.20 23.20 23.20 294
      Mar 25 2024 23.20 0.00 0.00% 23.20 23.20 23.20 314
      Mar 22 2024 23.20 0.00 0.00% 23.20 23.20 23.20 330
      Mar 21 2024 23.20 0.00 0.00% 23.20 23.20 23.20 25
      Mar 20 2024 23.20 0.00 0.00% 23.20 23.20 23.20 268
      Mar 19 2024 23.20 0.00 0.00% 23.20 23.20 23.20 165
      Mar 18 2024 23.20 0.00 0.00% 23.20 23.20 23.20 389
      Mar 15 2024 23.20 0.00 0.00% 23.20 23.20 23.20 163
      Mar 14 2024 23.20 0.00 0.00% 23.20 23.20 23.20 67
      Mar 13 2024 23.20 0.00 0.00% 23.20 23.20 23.20 12
      Mar 12 2024 23.20 0.00 0.00% 23.20 23.20 23.20 203
      Mar 11 2024 23.20 0.00 0.00% 23.20 23.20 23.20 477
      Mar 08 2024 23.20 0.00 0.00% 23.20 23.20 23.20 220
      Mar 07 2024 23.20 0.00 0.00% 23.20 23.20 23.20 63
      Mar 06 2024 23.20 0.00 0.00% 23.20 23.20 23.20 0.00
      Mar 05 2024 23.20 0.00 0.00% 23.20 23.20 23.20 299
      Mar 04 2024 23.20 0.00 0.00% 23.20 23.20 23.20 551
      Mar 01 2024 23.20 0.00 0.00% 23.20 23.20 23.20 163
      Feb 29 2024 23.20 0.00 0.00% 23.20 23.20 23.20 765
      Feb 28 2024 23.20 0.00 0.00% 23.20 23.20 23.20 46
      Feb 27 2024 23.20 0.00 0.00% 23.20 23.20 23.20 696
      Feb 26 2024 23.20 0.00 0.00% 23.20 23.20 23.20 551
      Feb 23 2024 23.20 0.00 0.00% 23.20 23.20 23.20 979
      Feb 22 2024 23.20 0.00 0.00% 23.20 23.20 23.20 256
      Feb 21 2024 23.20 0.00 0.00% 23.20 23.20 23.20 193
      Feb 20 2024 23.20 0.00 0.00% 23.20 23.20 23.20 1,754
      Feb 19 2024 23.20 0.00 0.00% 23.20 23.20 23.20 112

      Your Recent History

      LSE
      0DLI
      Amsterdam Commodities Nv
      GATE
      NPTUSDT
      NEOPIN Token
      BMF
      BR1N24Q24
      BR1N24Q24 - 07/2024
      Delayed Upgrade Clock