ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.015
      0.11%
      Bitcoin
      99,002.32
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Akva Group Asa (0DIP)

      7. Akva Group Asa (0DIP) Historical

      Akva Group Asa

      Akva Group Asa (0DIP)

      LSE
      74.00
      0.00
      (0.00%)
      Closed November 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10074747400DE
      40074747400DE
      120074747400DE
      260074747400DE
      520074747400DE
      15600747474074DE
      26000747474174DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322102007400.007474740
      17321238007400.007474740
      17320374007400.007474740
      17319510007400.007474740
      17316918007400.007474740
      17316054007400.007474740
      17315190007400.007474740
      17314326007400.007474740
      17313462007400.007474740
      17310870007400.007474740
      17310006007400.007474740
      17309142007400.007474740
      17308278007400.007474740
      17307414007400.007474740
      17304822007400.007474740
      17303958007400.007474740
      17303094007400.007474740
      17302230007400.007474740
      17301366007400.007474740
      17298738007400.007474740
      17297874007400.007474740
      17297010007400.007474740
      17296146007400.007474740
      17295282007400.007474740
      17292690007400.007474740
      17291826007400.007474740
      17290962007400.007474740
      17290098007400.007474740
      17289234007400.007474740
      17286642007400.007474740
      17285778007400.007474740
      17284914007400.007474740
      17284050007400.007474740
      17283186007400.007474740
      17280594007400.007474740
      17279730007400.007474740
      17278866007400.007474740
      17278002007400.007474740
      17277138007400.007474740
      17274546007400.007474740
      17273682007400.007474740
      17272818007400.007474740
      17271954007400.007474740
      17271090007400.007474740
      17268498007400.007474740
      17267634007400.007474740
      17266770007400.007474740
      17265906007400.007474740
      17265042007400.007474740
      17262450007400.007474740
      17261586007400.007474740
      17260722007400.007474740
      17259858007400.007474740
      17258994007400.007474740
      17256402007400.007474740
      17255538007400.007474740
      17254674007400.007474740
      17253810007400.007474740
      17252946007400.007474740
      17250354007400.007474740
      17249490007400.007474740
      17248626007400.007474740
      17247762007400.007474740
      17244306007400.007474740
      17243442007400.007474740

      Your Recent History

      LSE
      0DIP
      Akva Group Asa
      Delayed Upgrade Clock