Afc Ajax Nv (0DI7)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:50 | 10.1 | 2 | O | 74 | 8 | LSE | ||||
| 03:24:07 | 10.1 | 6 | O | 72 | 7 | LSE | ||||
| 03:05:39 | 10.15 | 9 | O | 66 | 6 | LSE | ||||
| 03:00:31 | 10.1 | 1 | O | 57 | 5 | LSE | ||||
| 03:00:31 | 10.1 | 5 | O | 56 | 4 | LSE | ||||
| 03:00:31 | 10.1 | 6 | O | 51 | 3 | LSE | ||||
| 03:00:31 | 10.1 | 10 | O | 45 | 2 | LSE | ||||
| 03:00:21 | 10.15 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
