Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Afc Ajax Nv | 0DI7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.25 | 12.25 |
0DI7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 12.25 | 12.25 | 17 | 0.00 | 0.00% |
1 Month | 12.25 | 12.25 | 12.25 | 12.25 | 16 | 0.00 | 0.00% |
3 Months | 12.25 | 12.25 | 12.25 | 12.25 | 16 | 0.00 | 0.00% |
6 Months | 12.25 | 12.25 | 12.25 | 12.25 | 24 | 0.00 | 0.00% |
1 Year | 12.25 | 12.25 | 12.25 | 12.25 | 35 | 0.00 | 0.00% |
3 Years | 12.25 | 12.25 | 12.25 | 12.25 | 44 | 0.00 | 0.00% |
5 Years | 12.25 | 12.25 | 12.25 | 12.25 | 214 | 0.00 | 0.00% |
0DI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 2 |
Apr 25 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 15 |
Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 4 |
Apr 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 6 |
Apr 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 28 |
Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 33 |
Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 2 |
Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 2 |
Apr 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 22 |
Apr 12 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 31 |
Apr 11 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 3 |
Apr 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 8 |
Apr 09 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 12 |
Apr 08 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 18 |
Apr 05 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 10 |
Apr 04 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 4 |
Apr 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 11 |
Apr 02 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 58 |
Mar 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
Mar 27 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 22 |