ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.515
      0.37%
      Bitcoin
      65,764.94
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Af Gruppen Asa (0DH7)

      7. Af Gruppen Asa (0DH7) Historical

      0DH7 Af Gruppen Asa

      153.75
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0DH7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 41
      May 14 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 13 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 10 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 09 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 07 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 03 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      May 02 2024 153.75 0.00 0.00% 153.75 153.75 153.75 91
      May 01 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 30 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 29 2024 153.75 0.00 0.00% 153.75 153.75 153.75 933
      Apr 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 894
      Apr 25 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 24 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 23 2024 153.75 0.00 0.00% 153.75 153.75 153.75 64
      Apr 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 13
      Apr 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 18 2024 153.75 0.00 0.00% 153.75 153.75 153.75 19
      Apr 17 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 16 2024 153.75 0.00 0.00% 153.75 153.75 153.75 10
      Apr 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 122
      Apr 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 13
      Apr 11 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Apr 10 2024 153.75 0.00 0.00% 153.75 153.75 153.75 56
      Apr 09 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1
      Apr 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 145
      Apr 05 2024 153.75 0.00 0.00% 153.75 153.75 153.75 127
      Apr 04 2024 153.75 0.00 0.00% 153.75 153.75 153.75 832
      Apr 03 2024 153.75 0.00 0.00% 153.75 153.75 153.75 475
      Apr 02 2024 153.75 0.00 0.00% 153.75 153.75 153.75 338
      Mar 28 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 27 2024 153.75 0.00 0.00% 153.75 153.75 153.75 174
      Mar 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 295
      Mar 25 2024 153.75 0.00 0.00% 153.75 153.75 153.75 294
      Mar 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 437
      Mar 21 2024 153.75 0.00 0.00% 153.75 153.75 153.75 641
      Mar 20 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 254
      Mar 18 2024 153.75 0.00 0.00% 153.75 153.75 153.75 223
      Mar 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 831
      Mar 14 2024 153.75 0.00 0.00% 153.75 153.75 153.75 208
      Mar 13 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 252
      Mar 11 2024 153.75 0.00 0.00% 153.75 153.75 153.75 206
      Mar 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 9
      Mar 07 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 06 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 05 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 04 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Mar 01 2024 153.75 0.00 0.00% 153.75 153.75 153.75 257
      Feb 29 2024 153.75 0.00 0.00% 153.75 153.75 153.75 171
      Feb 28 2024 153.75 0.00 0.00% 153.75 153.75 153.75 402
      Feb 27 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Feb 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 27
      Feb 23 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
      Feb 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 769
      Feb 21 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1,358
      Feb 20 2024 153.75 0.00 0.00% 153.75 153.75 153.75 335
      Feb 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1,721

      Your Recent History

      LSE
      0DH7
      Af Gruppen Asa
      NASDAQ
      NGHCN
      National General
      LSE
      LLHO
      Etfs Llho
      LSE
      0QN1
      Santhera Pharmaceuticals
      BIT
      P1OXQ0
      BNP Paribas Issuance
      TSX
      2842
      Daiwa Asset Management
      BIT
      UV8B6Y
      UniCredit Bank
      LSE
      FH59
      Citi Fun 26
      NASDAQ
      SPAXX
      Fidelity Spartan U.S. Government
      LSE
      0G7W
      Terme Catez Dd
      LSE
      0IWO
      Global X Msci Argentina ...
      LATK
      BBCUSDT
      ABBC Coin
      BITMOT
      821681
      Finland Tf 0,5% St27 Eur
      TSXV
      CYO
      TSXV
      SPRQ
      Sparq Systems
      LSE
      85VP
      Lloyds Bk. 24
      Delayed Upgrade Clock