Financiere De Tubize Sa (0D53)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.8 | 61.8 | 61.8 | 709 | 61.8 | DE |
| 4 | 0 | 0 | 61.8 | 61.8 | 61.8 | 3004 | 61.8 | DE |
| 12 | 0 | 0 | 61.8 | 61.8 | 61.8 | 7722 | 61.8 | DE |
| 26 | 0 | 0 | 61.8 | 61.8 | 61.8 | 4782 | 61.8 | DE |
| 52 | 0 | 0 | 61.8 | 61.8 | 61.8 | 2744 | 61.8 | DE |
| 156 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1500 | 61.8 | DE |
| 260 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1213 | 61.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 25 |
| 1740504600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 50 |
| 1740418200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 118 |
| 1740159000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 18 |
| 1740072600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3334 |
| 1739986200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 80 |
| 1739899800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 545 |
| 1739813400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 30 |
| 1739554200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 238 |
| 1739467800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 10 |
| 1739381400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 186 |
| 1739295000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 19 |
| 1739208600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 13 |
| 1738949400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2605 |
| 1738863000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 40006 |
| 1738776600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 539 |
| 1738690200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 131 |
| 1738603800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1738344600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 138 |
| 1738258200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 11994 |
| 1738171800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 337 |
| 1738085400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 26627 |
| 1737999000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 14590 |
| 1737739800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 10483 |
| 1737653400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 8818 |
| 1737567000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5919 |
| 1737480600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 957 |
| 1737394200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 868 |
| 1737135000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3246 |
| 1737048600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 865 |
| 1736962200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1416 |
| 1736875800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 341 |
| 1736789400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 544 |
| 1736530200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 620 |
| 1736443800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 406 |
| 1736357400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 70083 |
| 1736271000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1169 |
| 1736184600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 814 |
| 1735925400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2157 |
| 1735839000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2983 |
| 1735666200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 97 |
| 1735579800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 597 |
| 1735320600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 622 |
| 1735061400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 27 |
| 1734975000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 646 |
| 1734715800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2407 |
| 1734629400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2779 |
| 1734543000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6404 |
| 1734456600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 112214 |
| 1734370200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1461 |
| 1734111000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 572 |
| 1734024600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 21874 |
| 1733938200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 13692 |
| 1733851800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 675 |
| 1733765400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 766 |
| 1733506200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 61699 |
| 1733419800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 316 |
| 1733333400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1605 |
| 1733247000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3340 |
| 1733160600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3657 |
| 1732901400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1040 |
| 1732815000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 45 |
| 1732728600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
