ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,648.17
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gofore Oyj (0CXS)

      7. Gofore Oyj (0CXS) Historical

      Gofore Oyj

      Gofore Oyj (0CXS)

      LSE
      8.70
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.78.78.7208.7DE
      4008.78.78.7218.7DE
      12008.78.78.7398.7DE
      26008.78.78.7318.7DE
      52008.78.78.7288.7DE
      156008.78.78.7298.7DE
      260008.78.78.7208.7DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383446008.700.008.78.78.70
      17382582008.700.008.78.78.70
      17381718008.700.008.78.78.750
      17380854008.700.008.78.78.70
      17379990008.700.008.78.78.750
      17377398008.700.008.78.78.70
      17376534008.700.008.78.78.70
      17375670008.700.008.78.78.70
      17374806008.700.008.78.78.7130
      17373942008.700.008.78.78.72
      17371350008.700.008.78.78.70
      17370486008.700.008.78.78.754
      17369622008.700.008.78.78.70
      17368758008.700.008.78.78.70
      17367894008.700.008.78.78.70
      17365302008.700.008.78.78.70
      17364438008.700.008.78.78.71
      17363574008.700.008.78.78.7114
      17362710008.700.008.78.78.70
      17361846008.700.008.78.78.70
      17359254008.700.008.78.78.718
      17358390008.700.008.78.78.70
      17356662008.700.008.78.78.70
      17355798008.700.008.78.78.7120
      17353206008.700.008.78.78.70
      17350614008.700.008.78.78.70
      17349750008.700.008.78.78.729
      17347158008.700.008.78.78.70
      17346294008.700.008.78.78.720
      17345430008.700.008.78.78.7218
      17344566008.700.008.78.78.738
      17343702008.700.008.78.78.785
      17341110008.700.008.78.78.750
      17340246008.700.008.78.78.7500
      17339382008.700.008.78.78.70
      17338518008.700.008.78.78.746
      17337654008.700.008.78.78.7306
      17335062008.700.008.78.78.70
      17334198008.700.008.78.78.70
      17333334008.700.008.78.78.731
      17332470008.700.008.78.78.712
      17331606008.700.008.78.78.70
      17329014008.700.008.78.78.70
      17328150008.700.008.78.78.70
      17327286008.700.008.78.78.70
      17326422008.700.008.78.78.70
      17325558008.700.008.78.78.70
      17322966008.700.008.78.78.70
      17322102008.700.008.78.78.70
      17321238008.700.008.78.78.70
      17320374008.700.008.78.78.70
      17319510008.700.008.78.78.70
      17316918008.700.008.78.78.70
      17316054008.700.008.78.78.70
      17315190008.700.008.78.78.7101
      17314326008.700.008.78.78.727
      17313462008.700.008.78.78.7230
      17310870008.700.008.78.78.740
      17310006008.700.008.78.78.70
      17309142008.700.008.78.78.70
      17308278008.700.008.78.78.718
      17307414008.700.008.78.78.70

      Your Recent History

      LSE
      0CXS
      Gofore Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads