Tcm Group A/s Historical Data - 0CUN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.2	102.2	102.2	0	0	DE
4	102.2	102.2	102.2	0	0	DE
12	102.2	102.2	102.2	11	102.2	DE
26	102.2	102.2	102.2	8	102.2	DE
52	102.2	102.2	102.2	4	102.2	DE
156	102.2	102.2	102.2	13	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1742491800	102.2	102.2	102.2	102.2	0
1742405400	102.2	102.2	102.2	102.2	0
1742319000	102.2	102.2	102.2	102.2	0
1742232600	102.2	102.2	102.2	102.2	0
1741973400	102.2	102.2	102.2	102.2	0
1741887000	102.2	102.2	102.2	102.2	0
1741800600	102.2	102.2	102.2	102.2	0
1741714200	102.2	102.2	102.2	102.2	0
1741627800	102.2	102.2	102.2	102.2	0
1741368600	102.2	102.2	102.2	102.2	0
1741282200	102.2	102.2	102.2	102.2	0
1741195800	102.2	102.2	102.2	102.2	0
1741109400	102.2	102.2	102.2	102.2	0
1741023000	102.2	102.2	102.2	102.2	0
1740763800	102.2	102.2	102.2	102.2	0
1740677400	102.2	102.2	102.2	102.2	0
1740591000	102.2	102.2	102.2	102.2	0
1740504600	102.2	102.2	102.2	102.2	0
1740418200	102.2	102.2	102.2	102.2	0
1740159000	102.2	102.2	102.2	102.2	0
1740072600	102.2	102.2	102.2	102.2	177
1739986200	102.2	102.2	102.2	102.2	0
1739899800	102.2	102.2	102.2	102.2	0
1739813400	102.2	102.2	102.2	102.2	0
1739554200	102.2	102.2	102.2	102.2	0
1739467800	102.2	102.2	102.2	102.2	0
1739381400	102.2	102.2	102.2	102.2	0
1739295000	102.2	102.2	102.2	102.2	0
1739208600	102.2	102.2	102.2	102.2	0
1738949400	102.2	102.2	102.2	102.2	0
1738863000	102.2	102.2	102.2	102.2	0
1738776600	102.2	102.2	102.2	102.2	0
1738690200	102.2	102.2	102.2	102.2	0
1738603800	102.2	102.2	102.2	102.2	0
1738344600	102.2	102.2	102.2	102.2	256
1738258200	102.2	102.2	102.2	102.2	0
1738171800	102.2	102.2	102.2	102.2	0
1738085400	102.2	102.2	102.2	102.2	0
1737999000	102.2	102.2	102.2	102.2	0
1737739800	102.2	102.2	102.2	102.2	0
1737653400	102.2	102.2	102.2	102.2	0
1737567000	102.2	102.2	102.2	102.2	0
1737480600	102.2	102.2	102.2	102.2	0
1737394200	102.2	102.2	102.2	102.2	0
1737135000	102.2	102.2	102.2	102.2	0
1737048600	102.2	102.2	102.2	102.2	245
1736962200	102.2	102.2	102.2	102.2	0
1736875800	102.2	102.2	102.2	102.2	0
1736789400	102.2	102.2	102.2	102.2	0
1736530200	102.2	102.2	102.2	102.2	0
1736443800	102.2	102.2	102.2	102.2	0
1736357400	102.2	102.2	102.2	102.2	0
1736271000	102.2	102.2	102.2	102.2	0
1736184600	102.2	102.2	102.2	102.2	0
1735925400	102.2	102.2	102.2	102.2	0
1735839000	102.2	102.2	102.2	102.2	0
1735666200	102.2	102.2	102.2	102.2	0
1735579800	102.2	102.2	102.2	102.2	0
1735320600	102.2	102.2	102.2	102.2	0
1735061400	102.2	102.2	102.2	102.2	0
1734975000	102.2	102.2	102.2	102.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tcm Group A/s (0CUN) Historical

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free