Tcm Group A/s Historical Data - 0CUN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.2	102.2	102.2	0	0	DE
4	102.2	102.2	102.2	0	0	DE
12	102.2	102.2	102.2	7	102.2	DE
26	102.2	102.2	102.2	3	102.2	DE
52	102.2	102.2	102.2	2	102.2	DE
156	102.2	102.2	102.2	18	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1736530200	102.2	102.2	102.2	102.2	0
1736443800	102.2	102.2	102.2	102.2	0
1736357400	102.2	102.2	102.2	102.2	0
1736271000	102.2	102.2	102.2	102.2	0
1736184600	102.2	102.2	102.2	102.2	0
1735925400	102.2	102.2	102.2	102.2	0
1735839000	102.2	102.2	102.2	102.2	0
1735666200	102.2	102.2	102.2	102.2	0
1735579800	102.2	102.2	102.2	102.2	0
1735320600	102.2	102.2	102.2	102.2	0
1735061400	102.2	102.2	102.2	102.2	0
1734975000	102.2	102.2	102.2	102.2	0
1734715800	102.2	102.2	102.2	102.2	0
1734629400	102.2	102.2	102.2	102.2	0
1734543000	102.2	102.2	102.2	102.2	0
1734456600	102.2	102.2	102.2	102.2	0
1734370200	102.2	102.2	102.2	102.2	0
1734111000	102.2	102.2	102.2	102.2	110
1734024600	102.2	102.2	102.2	102.2	0
1733938200	102.2	102.2	102.2	102.2	0
1733851800	102.2	102.2	102.2	102.2	0
1733765400	102.2	102.2	102.2	102.2	0
1733506200	102.2	102.2	102.2	102.2	0
1733419800	102.2	102.2	102.2	102.2	0
1733333400	102.2	102.2	102.2	102.2	0
1733247000	102.2	102.2	102.2	102.2	0
1733160600	102.2	102.2	102.2	102.2	0
1732901400	102.2	102.2	102.2	102.2	0
1732815000	102.2	102.2	102.2	102.2	0
1732728600	102.2	102.2	102.2	102.2	0
1732642200	102.2	102.2	102.2	102.2	240
1732555800	102.2	102.2	102.2	102.2	0
1732296600	102.2	102.2	102.2	102.2	0
1732210200	102.2	102.2	102.2	102.2	0
1732123800	102.2	102.2	102.2	102.2	0
1732037400	102.2	102.2	102.2	102.2	0
1731951000	102.2	102.2	102.2	102.2	0
1731691800	102.2	102.2	102.2	102.2	0
1731605400	102.2	102.2	102.2	102.2	0
1731519000	102.2	102.2	102.2	102.2	34
1731432600	102.2	102.2	102.2	102.2	0
1731346200	102.2	102.2	102.2	102.2	0
1731087000	102.2	102.2	102.2	102.2	0
1731000600	102.2	102.2	102.2	102.2	0
1730914200	102.2	102.2	102.2	102.2	0
1730827800	102.2	102.2	102.2	102.2	0
1730741400	102.2	102.2	102.2	102.2	0
1730482200	102.2	102.2	102.2	102.2	0
1730395800	102.2	102.2	102.2	102.2	0
1730309400	102.2	102.2	102.2	102.2	0
1730223000	102.2	102.2	102.2	102.2	0
1730136600	102.2	102.2	102.2	102.2	0
1729873800	102.2	102.2	102.2	102.2	0
1729787400	102.2	102.2	102.2	102.2	0
1729701000	102.2	102.2	102.2	102.2	0
1729614600	102.2	102.2	102.2	102.2	0
1729528200	102.2	102.2	102.2	102.2	0
1729269000	102.2	102.2	102.2	102.2	0
1729182600	102.2	102.2	102.2	102.2	0
1729096200	102.2	102.2	102.2	102.2	0
1729009800	102.2	102.2	102.2	102.2	0
1728923400	102.2	102.2	102.2	102.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tcm Group A/s (0CUN) Historical

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free