ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,199.18
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ark Web X.0 Etf (0CQM)

      7. Ark Web X.0 Etf (0CQM) Historical

      0CQM Ark Web X.0 Etf

      58.61
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0CQM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 58.61 0.00 0.00% 58.61 58.61 58.61 303
      May 09 2024 58.61 0.00 0.00% 58.61 58.61 58.61 10
      May 08 2024 58.61 0.00 0.00% 58.61 58.61 58.61 3,219
      May 07 2024 58.61 0.00 0.00% 58.61 58.61 58.61 52
      May 03 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,639
      May 02 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,569
      May 01 2024 58.61 0.00 0.00% 58.61 58.61 58.61 910
      Apr 30 2024 58.61 0.00 0.00% 58.61 58.61 58.61 15,205
      Apr 29 2024 58.61 0.00 0.00% 58.61 58.61 58.61 221
      Apr 26 2024 58.61 0.00 0.00% 58.61 58.61 58.61 15,204
      Apr 25 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,862
      Apr 24 2024 58.61 0.00 0.00% 58.61 58.61 58.61 17,266
      Apr 23 2024 58.61 0.00 0.00% 58.61 58.61 58.61 6,575
      Apr 22 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,549
      Apr 19 2024 58.61 0.00 0.00% 58.61 58.61 58.61 52
      Apr 18 2024 58.61 0.00 0.00% 58.61 58.61 58.61 39
      Apr 17 2024 58.61 0.00 0.00% 58.61 58.61 58.61 45
      Apr 16 2024 58.61 0.00 0.00% 58.61 58.61 58.61 4,922
      Apr 15 2024 58.61 0.00 0.00% 58.61 58.61 58.61 3,805
      Apr 12 2024 58.61 0.00 0.00% 58.61 58.61 58.61 7,437
      Apr 11 2024 58.61 0.00 0.00% 58.61 58.61 58.61 29,993
      Apr 10 2024 58.61 0.00 0.00% 58.61 58.61 58.61 8,858
      Apr 09 2024 58.61 0.00 0.00% 58.61 58.61 58.61 14,932
      Apr 08 2024 58.61 0.00 0.00% 58.61 58.61 58.61 132
      Apr 05 2024 58.61 0.00 0.00% 58.61 58.61 58.61 266
      Apr 04 2024 58.61 0.00 0.00% 58.61 58.61 58.61 6,232
      Apr 03 2024 58.61 0.00 0.00% 58.61 58.61 58.61 82
      Apr 02 2024 58.61 0.00 0.00% 58.61 58.61 58.61 5,458
      Mar 28 2024 58.61 0.00 0.00% 58.61 58.61 58.61 2,621
      Mar 27 2024 58.61 0.00 0.00% 58.61 58.61 58.61 5,511
      Mar 26 2024 58.61 0.00 0.00% 58.61 58.61 58.61 193
      Mar 25 2024 58.61 0.00 0.00% 58.61 58.61 58.61 4,492
      Mar 22 2024 58.61 0.00 0.00% 58.61 58.61 58.61 9,543
      Mar 21 2024 58.61 0.00 0.00% 58.61 58.61 58.61 821
      Mar 20 2024 58.61 0.00 0.00% 58.61 58.61 58.61 178
      Mar 19 2024 58.61 0.00 0.00% 58.61 58.61 58.61 3,236
      Mar 18 2024 58.61 0.00 0.00% 58.61 58.61 58.61 209
      Mar 15 2024 58.61 0.00 0.00% 58.61 58.61 58.61 376
      Mar 14 2024 58.61 0.00 0.00% 58.61 58.61 58.61 11,941
      Mar 13 2024 58.61 0.00 0.00% 58.61 58.61 58.61 8
      Mar 12 2024 58.61 0.00 0.00% 58.61 58.61 58.61 8,652
      Mar 11 2024 58.61 0.00 0.00% 58.61 58.61 58.61 87
      Mar 08 2024 58.61 0.00 0.00% 58.61 58.61 58.61 19
      Mar 07 2024 58.61 0.00 0.00% 58.61 58.61 58.61 41
      Mar 06 2024 58.61 0.00 0.00% 58.61 58.61 58.61 7,981
      Mar 05 2024 58.61 0.00 0.00% 58.61 58.61 58.61 7,390
      Mar 04 2024 58.61 0.00 0.00% 58.61 58.61 58.61 2
      Mar 01 2024 58.61 0.00 0.00% 58.61 58.61 58.61 10
      Feb 29 2024 58.61 0.00 0.00% 58.61 58.61 58.61 652
      Feb 28 2024 58.61 0.00 0.00% 58.61 58.61 58.61 228
      Feb 27 2024 58.61 0.00 0.00% 58.61 58.61 58.61 2,582
      Feb 26 2024 58.61 0.00 0.00% 58.61 58.61 58.61 982
      Feb 23 2024 58.61 0.00 0.00% 58.61 58.61 58.61 6,435
      Feb 22 2024 58.61 0.00 0.00% 58.61 58.61 58.61 3,799
      Feb 21 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,230
      Feb 20 2024 58.61 0.00 0.00% 58.61 58.61 58.61 26,869
      Feb 19 2024 58.61 0.00 0.00% 58.61 58.61 58.61 0.00
      Feb 16 2024 58.61 0.00 0.00% 58.61 58.61 58.61 104
      Feb 15 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,240
      Feb 14 2024 58.61 0.00 0.00% 58.61 58.61 58.61 1,282
      Feb 13 2024 58.61 0.00 0.00% 58.61 58.61 58.61 22,193
      Feb 12 2024 58.61 0.00 0.00% 58.61 58.61 58.61 463

      Your Recent History

      LSE
      0CQM
      Ark Web X.0 Etf
      Delayed Upgrade Clock