Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Web X.0 Etf | 0CQM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.61 | 58.61 |
0CQM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 58.61 | 58.61 | 58.61 | 5,461 | 0.00 | 0.00% |
| 1 Month | 58.61 | 58.61 | 58.61 | 58.61 | 6,084 | 0.00 | 0.00% |
| 3 Months | 58.61 | 58.61 | 58.61 | 58.61 | 4,532 | 0.00 | 0.00% |
| 6 Months | 58.61 | 58.61 | 58.61 | 58.61 | 3,096 | 0.00 | 0.00% |
| 1 Year | 58.61 | 58.61 | 58.61 | 58.61 | 1,822 | 0.00 | 0.00% |
| 3 Years | 58.61 | 58.61 | 58.61 | 58.61 | 1,071 | 0.00 | 0.00% |
| 5 Years | 58.61 | 58.61 | 58.61 | 58.61 | 897 | 0.00 | 0.00% |
0CQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 15,204 |
| Apr 25 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,862 |
| Apr 24 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 17,266 |
| Apr 23 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,575 |
| Apr 22 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,549 |
| Apr 19 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 52 |
| Apr 18 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 39 |
| Apr 17 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 45 |
| Apr 16 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 4,922 |
| Apr 15 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 3,805 |
| Apr 12 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,437 |
| Apr 11 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 29,993 |
| Apr 10 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8,858 |
| Apr 09 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 14,932 |
| Apr 08 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 132 |
| Apr 05 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 266 |
| Apr 04 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,232 |
| Apr 03 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 82 |
| Apr 02 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,458 |
| Mar 28 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2,621 |
