ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,704.80
      0.13%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.825
      0.53%
      Bitcoin
      62,656.14
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ark Genomic Revolution Multi-sector (0CQL)

      7. Ark Genomic Revolution Multi-sector (0CQL) Historical

      0CQL Ark Genomic Revolution Multi-sector

      28.48
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0CQL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 28.48 0.00 0.00% 28.48 28.48 28.48 8,540
      May 09 2024 28.48 0.00 0.00% 28.48 28.48 28.48 4,310
      May 08 2024 28.48 0.00 0.00% 28.48 28.48 28.48 8,551
      May 07 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,558
      May 03 2024 28.48 0.00 0.00% 28.48 28.48 28.48 21,508
      May 02 2024 28.48 0.00 0.00% 28.48 28.48 28.48 5,492
      May 01 2024 28.48 0.00 0.00% 28.48 28.48 28.48 49,764
      Apr 30 2024 28.48 0.00 0.00% 28.48 28.48 28.48 46,886
      Apr 29 2024 28.48 0.00 0.00% 28.48 28.48 28.48 11,418
      Apr 26 2024 28.48 0.00 0.00% 28.48 28.48 28.48 23
      Apr 25 2024 28.48 0.00 0.00% 28.48 28.48 28.48 16,064
      Apr 24 2024 28.48 0.00 0.00% 28.48 28.48 28.48 32,944
      Apr 23 2024 28.48 0.00 0.00% 28.48 28.48 28.48 9,137
      Apr 22 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,374
      Apr 19 2024 28.48 0.00 0.00% 28.48 28.48 28.48 214
      Apr 18 2024 28.48 0.00 0.00% 28.48 28.48 28.48 5,340
      Apr 17 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,176
      Apr 16 2024 28.48 0.00 0.00% 28.48 28.48 28.48 898
      Apr 15 2024 28.48 0.00 0.00% 28.48 28.48 28.48 148
      Apr 12 2024 28.48 0.00 0.00% 28.48 28.48 28.48 125
      Apr 11 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,840
      Apr 10 2024 28.48 0.00 0.00% 28.48 28.48 28.48 11,536
      Apr 09 2024 28.48 0.00 0.00% 28.48 28.48 28.48 8,205
      Apr 08 2024 28.48 0.00 0.00% 28.48 28.48 28.48 13,519
      Apr 05 2024 28.48 0.00 0.00% 28.48 28.48 28.48 8,878
      Apr 04 2024 28.48 0.00 0.00% 28.48 28.48 28.48 228
      Apr 03 2024 28.48 0.00 0.00% 28.48 28.48 28.48 8,079
      Apr 02 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,245
      Mar 28 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,277
      Mar 27 2024 28.48 0.00 0.00% 28.48 28.48 28.48 13,770
      Mar 26 2024 28.48 0.00 0.00% 28.48 28.48 28.48 21,739
      Mar 25 2024 28.48 0.00 0.00% 28.48 28.48 28.48 906
      Mar 22 2024 28.48 0.00 0.00% 28.48 28.48 28.48 11,169
      Mar 21 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,060
      Mar 20 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,385
      Mar 19 2024 28.48 0.00 0.00% 28.48 28.48 28.48 857
      Mar 18 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,242
      Mar 15 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,401
      Mar 14 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,203
      Mar 13 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,841
      Mar 12 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,121
      Mar 11 2024 28.48 0.00 0.00% 28.48 28.48 28.48 14,584
      Mar 08 2024 28.48 0.00 0.00% 28.48 28.48 28.48 29,179
      Mar 07 2024 28.48 0.00 0.00% 28.48 28.48 28.48 9,784
      Mar 06 2024 28.48 0.00 0.00% 28.48 28.48 28.48 612
      Mar 05 2024 28.48 0.00 0.00% 28.48 28.48 28.48 190
      Mar 04 2024 28.48 0.00 0.00% 28.48 28.48 28.48 18,658
      Mar 01 2024 28.48 0.00 0.00% 28.48 28.48 28.48 10,968
      Feb 29 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,446
      Feb 28 2024 28.48 0.00 0.00% 28.48 28.48 28.48 844
      Feb 27 2024 28.48 0.00 0.00% 28.48 28.48 28.48 544
      Feb 26 2024 28.48 0.00 0.00% 28.48 28.48 28.48 24,110
      Feb 23 2024 28.48 0.00 0.00% 28.48 28.48 28.48 9,373
      Feb 22 2024 28.48 0.00 0.00% 28.48 28.48 28.48 5,916
      Feb 21 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,020
      Feb 20 2024 28.48 0.00 0.00% 28.48 28.48 28.48 9,414
      Feb 19 2024 28.48 0.00 0.00% 28.48 28.48 28.48 0.00
      Feb 16 2024 28.48 0.00 0.00% 28.48 28.48 28.48 592
      Feb 15 2024 28.48 0.00 0.00% 28.48 28.48 28.48 6,888
      Feb 14 2024 28.48 0.00 0.00% 28.48 28.48 28.48 11,465
      Feb 13 2024 28.48 0.00 0.00% 28.48 28.48 28.48 21,309

      Your Recent History

      LSE
      0CQL
      Ark Genomic Revolution M...
      Delayed Upgrade Clock