Raisio Oyj (0CIJ)

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:14	2.315	434	O	2.885	3.03	Sell	13,825	32	LSE
11:12:07	2.315	1000	O	2.885	3.03	Sell	13,391	31	LSE
11:11:07	2.315	20	O	2.885	3.03	Sell	12,391	30	LSE
10:36:07	2.305	391	O	2.885	3.03	Sell	12,371	29	LSE
10:36:07	2.305	391	O	2.885	3.03	Sell	11,980	28	LSE
10:32:40	2.315	50	O	2.885	3.03	Sell	11,589	27	LSE
10:30:20	2.315	4	O	2.885	3.03	Sell	11,539	26	LSE
09:59:42	2.315	50	O	2.885	3.03	Sell	11,535	25	LSE
09:42:34	2.315	2500	O	2.885	3.03	Sell	11,485	24	LSE
09:26:28	2.31	700	O	2.885	3.03	Sell	8,985	23	LSE
09:26:28	2.31	700	O	2.885	3.03	Sell	8,285	22	LSE
09:21:08	2.31	700	O	2.885	3.03	Sell	7,585	21	LSE
09:21:08	2.31	700	O	2.885	3.03	Sell	6,885	20	LSE
09:02:25	2.315	1093	O	2.885	3.03	Sell	6,185	19	LSE
08:54:46	2.315	150	O	2.885	3.03	Sell	5,092	18	LSE
08:52:24	2.32	19	O	2.885	3.03	Sell	4,942	17	LSE
08:40:06	2.32	40	O	2.885	3.03	Sell	4,923	16	LSE
08:15:17	2.32	100	O	2.885	3.03	Sell	4,883	15	LSE
08:15:17	2.32	100	O	2.885	3.03	Sell	4,783	14	LSE
08:08:48	2.325	10	O	2.885	3.03	Sell	4,683	13	LSE
07:22:44	2.32	1	O	2.885	3.03	Sell	4,673	12	LSE
07:22:44	2.32	1	O	2.885	3.03	Sell	4,672	11	LSE
07:19:14	2.325	750	O	2.885	3.03	Sell	4,671	10	LSE
07:19:13	2.325	3	O	2.885	3.03	Sell	3,921	9	LSE
06:37:38	2.32	1500	O	2.885	3.03	Sell	3,918	8	LSE
06:27:21	2.32	10	O	2.885	3.03	Sell	2,418	7	LSE
05:43:31	2.32	2	O	2.885	3.03	Sell	2,408	6	LSE
04:59:18	2.31	709	O	2.885	3.03	Sell	2,406	5	LSE
04:59:18	2.31	709	O	2.885	3.03	Sell	1,697	4	LSE
04:33:25	2.315	484	O	2.885	3.03	Sell	988	3	LSE
04:33:25	2.315	484	O	2.885	3.03	Sell	504	2	LSE
03:00:28	2.34	20	O	2.885	3.03	Sell	20	1	LSE

Raisio Oyj (0CIJ) Trades