ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.625
      -0.16%
      Bitcoin
      105,671.83
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bks Bank Ag (0BMI)

      7. Bks Bank Ag (0BMI) Historical

      Bks Bank Ag

      Bks Bank Ag (0BMI)

      LSE
      18.40
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10018.418.418.4118.4DE
      40018.418.418.4018.4DE
      120018.418.418.4018.4DE
      260018.418.418.4018.4DE
      520018.418.418.4018.4DE
      1560018.418.418.4018.4DE
      2600018.418.418.4018.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173748060018.400.0018.418.418.40
      173739420018.400.0018.418.418.42
      173713500018.400.0018.418.418.40
      173704860018.400.0018.418.418.42
      173696220018.400.0018.418.418.40
      173687580018.400.0018.418.418.40
      173678940018.400.0018.418.418.40
      173653020018.400.0018.418.418.40
      173644380018.400.0018.418.418.40
      173635740018.400.0018.418.418.40
      173627100018.400.0018.418.418.40
      173618460018.400.0018.418.418.40
      173592540018.400.0018.418.418.40
      173583900018.400.0018.418.418.40
      173566620018.400.0018.418.418.40
      173557980018.400.0018.418.418.40
      173532060018.400.0018.418.418.40
      173506140018.400.0018.418.418.40
      173497500018.400.0018.418.418.40
      173471580018.400.0018.418.418.40
      173462940018.400.0018.418.418.40
      173454300018.400.0018.418.418.40
      173445660018.400.0018.418.418.40
      173437020018.400.0018.418.418.40
      173411100018.400.0018.418.418.40
      173402460018.400.0018.418.418.40
      173393820018.400.0018.418.418.40
      173385180018.400.0018.418.418.40
      173376540018.400.0018.418.418.40
      173350620018.400.0018.418.418.40
      173341980018.400.0018.418.418.40
      173333340018.400.0018.418.418.40
      173324700018.400.0018.418.418.40
      173316060018.400.0018.418.418.40
      173290140018.400.0018.418.418.40
      173281500018.400.0018.418.418.40
      173272860018.400.0018.418.418.40
      173264220018.400.0018.418.418.40
      173255580018.400.0018.418.418.40
      173229660018.400.0018.418.418.40
      173221020018.400.0018.418.418.40
      173212380018.400.0018.418.418.40
      173203740018.400.0018.418.418.40
      173195100018.400.0018.418.418.40
      173169180018.400.0018.418.418.40
      173160540018.400.0018.418.418.40
      173151900018.400.0018.418.418.40
      173143260018.400.0018.418.418.40
      173134620018.400.0018.418.418.40
      173108700018.400.0018.418.418.40
      173100060018.400.0018.418.418.40
      173091420018.400.0018.418.418.40
      173082780018.400.0018.418.418.40
      173074140018.400.0018.418.418.40
      173048220018.400.0018.418.418.40
      173039580018.400.0018.418.418.40
      173030940018.400.0018.418.418.40
      173022300018.400.0018.418.418.40
      173013660018.400.0018.418.418.40
      172987380018.400.0018.418.418.40
      172978740018.400.0018.418.418.40
      172970100018.400.0018.418.418.40
      172961460018.400.0018.418.418.40

      Your Recent History

      LSE
      0BMI
      Bks Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads