ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,572.79
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bks Bank Ag (0BMI)

      7. Bks Bank Ag (0BMI) Historical

      Bks Bank Ag

      Bks Bank Ag (0BMI)

      LSE
      18.40
      0.00
      (0.00%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10018.418.418.400DE
      40018.418.418.400DE
      120018.418.418.4018.4DE
      260018.418.418.4018.4DE
      520018.418.418.4018.4DE
      1560018.418.418.4018.4DE
      2600018.418.418.4018.4DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174076380018.400.0018.418.418.40
      174067740018.400.0018.418.418.40
      174059100018.400.0018.418.418.40
      174050460018.400.0018.418.418.40
      174041820018.400.0018.418.418.40
      174015900018.400.0018.418.418.40
      174007260018.400.0018.418.418.40
      173998620018.400.0018.418.418.40
      173989980018.400.0018.418.418.40
      173981340018.400.0018.418.418.40
      173955420018.400.0018.418.418.40
      173946780018.400.0018.418.418.40
      173938140018.400.0018.418.418.40
      173929500018.400.0018.418.418.40
      173920860018.400.0018.418.418.40
      173894940018.400.0018.418.418.40
      173886300018.400.0018.418.418.40
      173877660018.400.0018.418.418.40
      173869020018.400.0018.418.418.40
      173860380018.400.0018.418.418.40
      173834460018.400.0018.418.418.40
      173825820018.400.0018.418.418.40
      173817180018.400.0018.418.418.40
      173808540018.400.0018.418.418.40
      173799900018.400.0018.418.418.40
      173773980018.400.0018.418.418.40
      173765340018.400.0018.418.418.40
      173756700018.400.0018.418.418.40
      173748060018.400.0018.418.418.40
      173739420018.400.0018.418.418.42
      173713500018.400.0018.418.418.40
      173704860018.400.0018.418.418.42
      173696220018.400.0018.418.418.40
      173687580018.400.0018.418.418.40
      173678940018.400.0018.418.418.40
      173653020018.400.0018.418.418.40
      173644380018.400.0018.418.418.40
      173635740018.400.0018.418.418.40
      173627100018.400.0018.418.418.40
      173618460018.400.0018.418.418.40
      173592540018.400.0018.418.418.40
      173583900018.400.0018.418.418.40
      173566620018.400.0018.418.418.40
      173557980018.400.0018.418.418.40
      173532060018.400.0018.418.418.40
      173506140018.400.0018.418.418.40
      173497500018.400.0018.418.418.40
      173471580018.400.0018.418.418.40
      173462940018.400.0018.418.418.40
      173454300018.400.0018.418.418.40
      173445660018.400.0018.418.418.40
      173437020018.400.0018.418.418.40
      173411100018.400.0018.418.418.40
      173402460018.400.0018.418.418.40
      173393820018.400.0018.418.418.40
      173385180018.400.0018.418.418.40
      173376540018.400.0018.418.418.40
      173350620018.400.0018.418.418.40
      173341980018.400.0018.418.418.40
      173333340018.400.0018.418.418.40
      173324700018.400.0018.418.418.40
      173316060018.400.0018.418.418.40

      Your Recent History

      LSE
      0BMI
      Bks Bank
      BOV
      ENGI3Q
      ENERGISA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads