Fuchs SE Historical Data - 0B4R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	2609	34	DE
260	-2.7	-7.35694822888	36.7	40.75	24.25	2241	33.71613238	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732296600	34	34	34	34
1732210200	34	34	34	34
1732123800	34	34	34	34
1732037400	34	34	34	34
1731951000	34	34	34	34
1731691800	34	34	34	34
1731605400	34	34	34	34
1731519000	34	34	34	34
1731432600	34	34	34	34
1731346200	34	34	34	34
1731087000	34	34	34	34
1731000600	34	34	34	34
1730914200	34	34	34	34
1730827800	34	34	34	34
1730741400	34	34	34	34
1730482200	34	34	34	34
1730395800	34	34	34	34
1730309400	34	34	34	34
1730223000	34	34	34	34
1730136600	34	34	34	34
1729873800	34	34	34	34
1729787400	34	34	34	34
1729701000	34	34	34	34
1729614600	34	34	34	34
1729528200	34	34	34	34
1729269000	34	34	34	34
1729182600	34	34	34	34
1729096200	34	34	34	34
1729009800	34	34	34	34
1728923400	34	34	34	34
1728664200	34	34	34	34
1728577800	34	34	34	34
1728491400	34	34	34	34
1728405000	34	34	34	34
1728318600	34	34	34	34
1728059400	34	34	34	34
1727973000	34	34	34	34
1727886600	34	34	34	34
1727800200	34	34	34	34
1727713800	34	34	34	34
1727454600	34	34	34	34
1727368200	34	34	34	34
1727281800	34	34	34	34
1727195400	34	34	34	34
1727109000	34	34	34	34
1726849800	34	34	34	34
1726763400	34	34	34	34
1726677000	34	34	34	34
1726590600	34	34	34	34
1726504200	34	34	34	34
1726245000	34	34	34	34
1726158600	34	34	34	34
1726072200	34	34	34	34
1725985800	34	34	34	34
1725899400	34	34	34	34
1725640200	34	34	34	34
1725553800	34	34	34	34
1725467400	34	34	34	34
1725381000	34	34	34	34
1725294600	34	34	34	34
1725035400	34	34	34	34
1724949000	34	34	34	34
1724862600	34	34	34	34
1724776200	34	34	34	34

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuchs SE (0B4R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuchs SE (0B4R) Historical

Fuchs SE (0B4R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History