Fuchs SE Historical Data - 0B4R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	2527	34	DE
260	-3.475	-9.27284856571	37.475	39.025	24.25	2190	33.61218386	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738949400	34	34	34	34
1738863000	34	34	34	34
1738776600	34	34	34	34
1738690200	34	34	34	34
1738603800	34	34	34	34
1738344600	34	34	34	34
1738258200	34	34	34	34
1738171800	34	34	34	34
1738085400	34	34	34	34
1737999000	34	34	34	34
1737739800	34	34	34	34
1737653400	34	34	34	34
1737567000	34	34	34	34
1737480600	34	34	34	34
1737394200	34	34	34	34
1737135000	34	34	34	34
1737048600	34	34	34	34
1736962200	34	34	34	34
1736875800	34	34	34	34
1736789400	34	34	34	34
1736530200	34	34	34	34
1736443800	34	34	34	34
1736357400	34	34	34	34
1736271000	34	34	34	34
1736184600	34	34	34	34
1735925400	34	34	34	34
1735839000	34	34	34	34
1735666200	34	34	34	34
1735579800	34	34	34	34
1735320600	34	34	34	34
1735061400	34	34	34	34
1734975000	34	34	34	34
1734715800	34	34	34	34
1734629400	34	34	34	34
1734543000	34	34	34	34
1734456600	34	34	34	34
1734370200	34	34	34	34
1734111000	34	34	34	34
1734024600	34	34	34	34
1733938200	34	34	34	34
1733851800	34	34	34	34
1733765400	34	34	34	34
1733506200	34	34	34	34
1733419800	34	34	34	34
1733333400	34	34	34	34
1733247000	34	34	34	34
1733160600	34	34	34	34
1732901400	34	34	34	34
1732815000	34	34	34	34
1732728600	34	34	34	34
1732642200	34	34	34	34
1732555800	34	34	34	34
1732296600	34	34	34	34
1732210200	34	34	34	34
1732123800	34	34	34	34
1732037400	34	34	34	34
1731951000	34	34	34	34
1731691800	34	34	34	34
1731605400	34	34	34	34
1731519000	34	34	34	34
1731432600	34	34	34	34
1731346200	34	34	34	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuchs SE (0B4R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuchs SE (0B4R) Historical

Fuchs SE (0B4R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free