Estoril Sol Sgps Sa Historical Data - 0AZR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	12.2	12.2	12.2	400	12.2	DE
156	12.2	12.2	12.2	400	12.2	DE
260	12.2	12.2	12.2	400	12.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1723653000	12.2	12.2	12.2	12.2
1723566600	12.2	12.2	12.2	12.2
1723480200	12.2	12.2	12.2	12.2
1723221000	12.2	12.2	12.2	12.2
1723134600	12.2	12.2	12.2	12.2
1723048200	12.2	12.2	12.2	12.2
1722961800	12.2	12.2	12.2	12.2
1722875400	12.2	12.2	12.2	12.2
1722616200	12.2	12.2	12.2	12.2
1722529800	12.2	12.2	12.2	12.2
1722443400	12.2	12.2	12.2	12.2
1722357000	12.2	12.2	12.2	12.2
1722270600	12.2	12.2	12.2	12.2
1722011400	12.2	12.2	12.2	12.2
1721925000	12.2	12.2	12.2	12.2
1721838600	12.2	12.2	12.2	12.2
1721752200	12.2	12.2	12.2	12.2
1721665800	12.2	12.2	12.2	12.2
1721406600	12.2	12.2	12.2	12.2
1721320200	12.2	12.2	12.2	12.2
1721233800	12.2	12.2	12.2	12.2
1721147400	12.2	12.2	12.2	12.2
1721061000	12.2	12.2	12.2	12.2
1720801800	12.2	12.2	12.2	12.2
1720715400	12.2	12.2	12.2	12.2
1720629000	12.2	12.2	12.2	12.2
1720542600	12.2	12.2	12.2	12.2
1720456200	12.2	12.2	12.2	12.2
1720197000	12.2	12.2	12.2	12.2
1720110600	12.2	12.2	12.2	12.2
1720024200	12.2	12.2	12.2	12.2
1719937800	12.2	12.2	12.2	12.2
1719851400	12.2	12.2	12.2	12.2
1719592200	12.2	12.2	12.2	12.2
1719505800	12.2	12.2	12.2	12.2
1719419400	12.2	12.2	12.2	12.2
1719333000	12.2	12.2	12.2	12.2
1719246600	12.2	12.2	12.2	12.2
1718987400	12.2	12.2	12.2	12.2
1718901000	12.2	12.2	12.2	12.2
1718814600	12.2	12.2	12.2	12.2
1718728200	12.2	12.2	12.2	12.2
1718641800	12.2	12.2	12.2	12.2
1718382600	12.2	12.2	12.2	12.2
1718296200	12.2	12.2	12.2	12.2
1718209800	12.2	12.2	12.2	12.2
1718123400	12.2	12.2	12.2	12.2
1718037000	12.2	12.2	12.2	12.2
1717777800	12.2	12.2	12.2	12.2
1717691400	12.2	12.2	12.2	12.2
1717605000	12.2	12.2	12.2	12.2
1717518600	12.2	12.2	12.2	12.2
1717432200	12.2	12.2	12.2	12.2
1717173000	12.2	12.2	12.2	12.2
1717086600	12.2	12.2	12.2	12.2
1717000200	12.2	12.2	12.2	12.2
1716913800	12.2	12.2	12.2	12.2
1716568200	12.2	12.2	12.2	12.2
1716481800	12.2	12.2	12.2	12.2
1716395400	12.2	12.2	12.2	12.2
1716309000	12.2	12.2	12.2	12.2
1716222600	12.2	12.2	12.2	12.2
1715963400	12.2	12.2	12.2	12.2
1715877000	12.2	12.2	12.2	12.2
1715790600	12.2	12.2	12.2	12.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR) Historical

Estoril Sol Sgps Sa (0AZR)

Professional-Grade Tools, for Individual Investors.

Your Recent History