Estoril Sol Sgps Sa Historical Data - 0AZR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	12.2	12.2	12.2	0	0	DE
4	12.2	12.2	12.2	0	0	DE
12	12.2	12.2	12.2	0	0	DE
26	12.2	12.2	12.2	0	0	DE
52	12.2	12.2	12.2	2	12.2	DE
156	12.2	12.2	12.2	1	12.2	DE
260	12.2	12.2	12.2	0	12.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736443800	12.2	12.2	12.2	12.2
1736357400	12.2	12.2	12.2	12.2
1736271000	12.2	12.2	12.2	12.2
1736184600	12.2	12.2	12.2	12.2
1735925400	12.2	12.2	12.2	12.2
1735839000	12.2	12.2	12.2	12.2
1735666200	12.2	12.2	12.2	12.2
1735579800	12.2	12.2	12.2	12.2
1735320600	12.2	12.2	12.2	12.2
1735061400	12.2	12.2	12.2	12.2
1734975000	12.2	12.2	12.2	12.2
1734715800	12.2	12.2	12.2	12.2
1734629400	12.2	12.2	12.2	12.2
1734543000	12.2	12.2	12.2	12.2
1734456600	12.2	12.2	12.2	12.2
1734370200	12.2	12.2	12.2	12.2
1734111000	12.2	12.2	12.2	12.2
1734024600	12.2	12.2	12.2	12.2
1733938200	12.2	12.2	12.2	12.2
1733851800	12.2	12.2	12.2	12.2
1733765400	12.2	12.2	12.2	12.2
1733506200	12.2	12.2	12.2	12.2
1733419800	12.2	12.2	12.2	12.2
1733333400	12.2	12.2	12.2	12.2
1733247000	12.2	12.2	12.2	12.2
1733160600	12.2	12.2	12.2	12.2
1732901400	12.2	12.2	12.2	12.2
1732815000	12.2	12.2	12.2	12.2
1732728600	12.2	12.2	12.2	12.2
1732642200	12.2	12.2	12.2	12.2
1732555800	12.2	12.2	12.2	12.2
1732296600	12.2	12.2	12.2	12.2
1732210200	12.2	12.2	12.2	12.2
1732123800	12.2	12.2	12.2	12.2
1732037400	12.2	12.2	12.2	12.2
1731951000	12.2	12.2	12.2	12.2
1731691800	12.2	12.2	12.2	12.2
1731605400	12.2	12.2	12.2	12.2
1731519000	12.2	12.2	12.2	12.2
1731432600	12.2	12.2	12.2	12.2
1731346200	12.2	12.2	12.2	12.2
1731087000	12.2	12.2	12.2	12.2
1731000600	12.2	12.2	12.2	12.2
1730914200	12.2	12.2	12.2	12.2
1730827800	12.2	12.2	12.2	12.2
1730741400	12.2	12.2	12.2	12.2
1730482200	12.2	12.2	12.2	12.2
1730395800	12.2	12.2	12.2	12.2
1730309400	12.2	12.2	12.2	12.2
1730223000	12.2	12.2	12.2	12.2
1730136600	12.2	12.2	12.2	12.2
1729873800	12.2	12.2	12.2	12.2
1729787400	12.2	12.2	12.2	12.2
1729701000	12.2	12.2	12.2	12.2
1729614600	12.2	12.2	12.2	12.2
1729528200	12.2	12.2	12.2	12.2
1729269000	12.2	12.2	12.2	12.2
1729182600	12.2	12.2	12.2	12.2
1729096200	12.2	12.2	12.2	12.2
1729009800	12.2	12.2	12.2	12.2
1728923400	12.2	12.2	12.2	12.2
1728664200	12.2	12.2	12.2	12.2
1728577800	12.2	12.2	12.2	12.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR) Historical

Estoril Sol Sgps Sa (0AZR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free