ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,020.51
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Danieli & C Officine Meccaniche Spa (0APM)

      7. Danieli & C Officine Meccaniche Spa (0APM) Historical

      0APM Danieli & C Officine Meccaniche Spa

      17.71
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0APM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 17.71 0.00 0.00% 17.71 17.71 17.71 24
      May 16 2024 17.71 0.00 0.00% 17.71 17.71 17.71 215
      May 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2
      May 14 2024 17.71 0.00 0.00% 17.71 17.71 17.71 67
      May 13 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,691
      May 10 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,318
      May 09 2024 17.71 0.00 0.00% 17.71 17.71 17.71 557
      May 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,325
      May 07 2024 17.71 0.00 0.00% 17.71 17.71 17.71 10
      May 03 2024 17.71 0.00 0.00% 17.71 17.71 17.71 20,756
      May 02 2024 17.71 0.00 0.00% 17.71 17.71 17.71 261
      May 01 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Apr 30 2024 17.71 0.00 0.00% 17.71 17.71 17.71 231
      Apr 29 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4
      Apr 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
      Apr 25 2024 17.71 0.00 0.00% 17.71 17.71 17.71 23
      Apr 24 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Apr 23 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
      Apr 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 346
      Apr 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Apr 18 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Apr 17 2024 17.71 0.00 0.00% 17.71 17.71 17.71 7
      Apr 16 2024 17.71 0.00 0.00% 17.71 17.71 17.71 31
      Apr 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
      Apr 12 2024 17.71 0.00 0.00% 17.71 17.71 17.71 159
      Apr 11 2024 17.71 0.00 0.00% 17.71 17.71 17.71 27
      Apr 10 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
      Apr 09 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,220
      Apr 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 46
      Apr 05 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Apr 04 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4,702
      Apr 03 2024 17.71 0.00 0.00% 17.71 17.71 17.71 116
      Apr 02 2024 17.71 0.00 0.00% 17.71 17.71 17.71 251
      Mar 28 2024 17.71 0.00 0.00% 17.71 17.71 17.71 596
      Mar 27 2024 17.71 0.00 0.00% 17.71 17.71 17.71 132
      Mar 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 144
      Mar 25 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
      Mar 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 68
      Mar 21 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,744
      Mar 20 2024 17.71 0.00 0.00% 17.71 17.71 17.71 177
      Mar 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 280
      Mar 18 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4
      Mar 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 12
      Mar 14 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
      Mar 13 2024 17.71 0.00 0.00% 17.71 17.71 17.71 557
      Mar 12 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
      Mar 11 2024 17.71 0.00 0.00% 17.71 17.71 17.71 178
      Mar 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 22,456
      Mar 07 2024 17.71 0.00 0.00% 17.71 17.71 17.71 172
      Mar 06 2024 17.71 0.00 0.00% 17.71 17.71 17.71 5,845
      Mar 05 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,575
      Mar 04 2024 17.71 0.00 0.00% 17.71 17.71 17.71 124
      Mar 01 2024 17.71 0.00 0.00% 17.71 17.71 17.71 7
      Feb 29 2024 17.71 0.00 0.00% 17.71 17.71 17.71 37,693
      Feb 28 2024 17.71 0.00 0.00% 17.71 17.71 17.71 29
      Feb 27 2024 17.71 0.00 0.00% 17.71 17.71 17.71 266
      Feb 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 240
      Feb 23 2024 17.71 0.00 0.00% 17.71 17.71 17.71 314
      Feb 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
      Feb 21 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
      Feb 20 2024 17.71 0.00 0.00% 17.71 17.71 17.71 496
      Feb 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 140

      Your Recent History

      LSE
      0APM
      Danieli & C Officine Mec...
      BIT
      P21HL1
      NLBNPIT21HL1 20241218 37...
      BIT
      F32337
      Vontobel Financial Produ...
      ASX
      AGHN
      GATE
      ORBSETH
      Orbs
      COIN
      PLACOGBP
      LSE
      KENZ
      BIT
      UI437X
      UniCredit
      NYSE
      GENI.WS
      Genius Sports
      ASX
      IMEN
      ImExHS
      BIT
      UB4QB3
      Unicredit Bank
      LSE
      FRME
      NASDAQ
      AAZXFXX
      Morgan Stanley Finance L...
      AQEU
      ORCD
      Oracle
      BIT
      FLV046
      Vontobel
      LSE
      1OIS
      Wt Wticrud 1x S
      Delayed Upgrade Clock