Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danieli & C Officine Meccaniche Spa | 0APM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.71 | 17.71 |
0APM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 17.71 | 17.71 | 17.71 | 124 | 0.00 | 0.00% |
1 Month | 17.71 | 17.71 | 17.71 | 17.71 | 224 | 0.00 | 0.00% |
3 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,674 | 0.00 | 0.00% |
6 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,047 | 0.00 | 0.00% |
1 Year | 17.71 | 17.71 | 17.71 | 17.71 | 1,076 | 0.00 | 0.00% |
3 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,329 | 0.00 | 0.00% |
5 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,494 | 0.00 | 0.00% |
0APM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 20,756 |
May 02 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 261 |
May 01 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Apr 30 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 231 |
Apr 29 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4 |
Apr 26 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
Apr 25 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 23 |
Apr 24 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Apr 23 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
Apr 22 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 346 |
Apr 19 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Apr 18 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Apr 17 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 7 |
Apr 16 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 31 |
Apr 15 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
Apr 12 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 159 |
Apr 11 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 27 |
Apr 10 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 6 |
Apr 09 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 2,220 |
Apr 08 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 46 |
Apr 05 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Apr 04 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4,702 |