Baywa Ag (0AH7)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:14 | 16.3 | 2 | O | 24.8 | 26.05 | Sell | 297 | 51 | LSE | |
| 03:03:04 | 16.08 | 7 | O | 24.8 | 26.05 | Sell | 295 | 50 | LSE | |
| 03:03:01 | 16.1 | 5 | O | 24.8 | 26.05 | Sell | 288 | 49 | LSE | |
| 03:03:00 | 16.06 | 7 | O | 24.8 | 26.05 | Sell | 283 | 48 | LSE | |
| 03:02:55 | 16.1 | 56 | O | 24.8 | 26.05 | Sell | 276 | 47 | LSE | |
| 03:02:45 | 16.1 | 6 | O | 24.8 | 26.05 | Sell | 220 | 46 | LSE | |
| 03:02:43 | 16.1 | 11 | O | 24.8 | 26.05 | Sell | 214 | 45 | LSE | |
| 03:02:34 | 16.1 | 33 | O | 24.8 | 26.05 | Sell | 203 | 44 | LSE | |
| 03:02:31 | 16.1 | 14 | O | 24.8 | 26.05 | Sell | 170 | 43 | LSE | |
| 03:02:27 | 16.1 | 8 | O | 24.8 | 26.05 | Sell | 156 | 42 | LSE | |
| 03:02:22 | 16.1 | 8 | O | 24.8 | 26.05 | Sell | 148 | 41 | LSE | |
| 03:02:14 | 16.1 | 11 | O | 24.8 | 26.05 | Sell | 140 | 40 | LSE | |
| 03:02:10 | 16.06 | 7 | O | 24.8 | 26.05 | Sell | 129 | 39 | LSE | |
| 03:02:10 | 16.08 | 6 | O | 24.8 | 26.05 | Sell | 122 | 38 | LSE | |
| 03:02:07 | 16.1 | 5 | O | 24.8 | 26.05 | Sell | 116 | 37 | LSE | |
| 03:02:03 | 16.1 | 11 | O | 24.8 | 26.05 | Sell | 111 | 36 | LSE | |
| 03:01:57 | 16.1 | 5 | O | 24.8 | 26.05 | Sell | 100 | 35 | LSE | |
| 03:01:55 | 16.08 | 6 | O | 24.8 | 26.05 | Sell | 95 | 34 | LSE | |
| 03:01:42 | 16.08 | 6 | O | 24.8 | 26.05 | Sell | 89 | 33 | LSE | |
| 03:01:40 | 16.1 | 5 | O | 24.8 | 26.05 | Sell | 83 | 32 | LSE | |
| 03:01:37 | 16.08 | 6 | O | 24.8 | 26.05 | Sell | 78 | 31 | LSE | |
| 03:01:36 | 15.92 | 3 | O | 24.8 | 26.05 | Sell | 72 | 30 | LSE | |
| 03:01:32 | 16.0 | 1 | O | 24.8 | 26.05 | Sell | 69 | 29 | LSE | |
| 03:01:05 | 16.08 | 6 | O | 24.8 | 26.05 | Sell | 68 | 28 | LSE | |
| 03:00:59 | 16.34 | 4 | O | 24.8 | 26.05 | Sell | 62 | 27 | LSE | |
| 03:00:53 | 16.34 | 2 | O | 24.8 | 26.05 | Sell | 58 | 26 | LSE | |
| 03:00:46 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 56 | 25 | LSE | |
| 03:00:28 | 16.34 | 3 | O | 24.8 | 26.05 | Sell | 55 | 24 | LSE | |
| 03:00:25 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 52 | 23 | LSE | |
| 03:00:24 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 51 | 22 | LSE | |
| 03:00:20 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 50 | 21 | LSE | |
| 03:00:20 | 16.1 | 6 | O | 24.8 | 26.05 | Sell | 49 | 20 | LSE | |
| 03:00:18 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 43 | 19 | LSE | |
| 03:00:17 | 16.1 | 3 | O | 24.8 | 26.05 | Sell | 42 | 18 | LSE | |
| 03:00:17 | 16.1 | 5 | O | 24.8 | 26.05 | Sell | 39 | 17 | LSE | |
| 03:00:16 | 16.1 | 3 | O | 24.8 | 26.05 | Sell | 34 | 16 | LSE | |
| 03:00:13 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 31 | 15 | LSE | |
| 03:00:12 | 16.34 | 2 | O | 24.8 | 26.05 | Sell | 30 | 14 | LSE | |
| 03:00:12 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 28 | 13 | LSE | |
| 03:00:12 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 27 | 12 | LSE | |
| 03:00:11 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 26 | 11 | LSE | |
| 03:00:11 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 25 | 10 | LSE | |
| 03:00:11 | 16.02 | 2 | O | 24.8 | 26.05 | Sell | 24 | 9 | LSE | |
| 03:00:11 | 16.1 | 14 | O | 24.8 | 26.05 | Sell | 22 | 8 | LSE | |
| 03:00:11 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 8 | 7 | LSE | |
| 03:00:11 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 7 | 6 | LSE | |
| 03:00:10 | 16.1 | 1 | O | 24.8 | 26.05 | Sell | 6 | 5 | LSE | |
| 03:00:10 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 5 | 4 | LSE | |
| 03:00:09 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 4 | 3 | LSE | |
| 03:00:09 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 3 | 2 | LSE | |
| 03:00:07 | 16.34 | 2 | O | 24.8 | 26.05 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
