ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.56
      0.27%
      US Tech 100
      21,004.00
      -0.19%
      Dow Jones
      43,655.46
      0.52%
      Brent Oil
      74.375
      0.36%
      Bitcoin
      95,118.77
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applovin Corp (0ADE)

      7. Applovin Corp (0ADE) Trades

      Applovin Corp

      Applovin Corp (0ADE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ADE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:23 34989.607 209 O
      		3,226 119 LSE
      12:25:17 36268.82 197 O
      		3,017 118 LSE
      12:11:27 34587.619 4 O
      		2,820 117 LSE
      12:05:41 35029.353 4 O
      		2,816 116 LSE
      12:04:57 35123.588 15 O
      		2,812 115 LSE
      11:56:55 34819.776 18 O
      		2,797 114 LSE
      11:50:44 35020.482 188 O
      		2,779 113 LSE
      11:47:24 34999.36 12 O
      		2,591 112 LSE
      11:46:31 35629.96 74 O
      		2,579 111 LSE
      11:43:05 34969.36 9 O
      		2,505 110 LSE
      11:40:17 35061.71 44 O
      		2,496 109 LSE
      11:38:24 34994.37 15 O
      		2,452 108 LSE
      11:37:52 34986.631 11 O
      		2,437 107 LSE
      11:30:30 34948.453 12 O
      		2,426 106 LSE
      11:29:45 34828.944 1 O
      		2,414 105 LSE
      11:27:26 34773.89 1 O
      		2,413 104 LSE
      11:20:49 34915.93 57 O
      		2,412 103 LSE
      11:16:43 34663.677 3 O
      		2,355 102 LSE
      11:14:23 34857.109 10 O
      		2,352 101 LSE
      11:12:41 35886.764 114 O
      		2,342 100 LSE
      11:10:36 35094.502 28 O
      		2,228 99 LSE
      11:10:29 35126.544 8 O
      		2,200 98 LSE
      11:08:26 35200.37 1 O
      		2,192 97 LSE
      11:05:40 36388.97 114 O
      		2,191 96 LSE
      10:57:01 34805.449 4 O
      		2,077 95 LSE
      10:55:23 34876.45 11 O
      		2,073 94 LSE
      10:52:50 35070.483 2 O
      		2,062 93 LSE
      10:50:42 35092.157 1 O
      		2,060 92 LSE
      10:50:06 35115.675 1 O
      		2,059 91 LSE
      10:49:02 35167.28 19 O
      		2,058 90 LSE
      10:40:30 35695.25 2 O
      		2,039 89 LSE
      10:40:30 37616.101 93 O
      		2,037 88 LSE
      10:38:03 35547.89 5 O
      		1,944 87 LSE
      10:37:35 35583.378 15 O
      		1,939 86 LSE
      10:37:19 35569.568 7 O
      		1,924 85 LSE
      10:36:01 35667.704 12 O
      		1,917 84 LSE
      10:35:29 35754.081 4 O
      		1,905 83 LSE
      10:34:58 35740.389 14 O
      		1,901 82 LSE
      10:33:49 35954.987 14 O
      		1,887 81 LSE
      10:28:32 36300.623 5 O
      		1,873 80 LSE
      10:26:11 36214.625 3 O
      		1,868 79 LSE
      10:25:23 36258.78 3 O
      		1,865 78 LSE
      10:24:54 36287.02 2 O
      		1,862 77 LSE
      10:22:37 36238.793 3 O
      		1,860 76 LSE
      10:22:04 36368.245 2 O
      		1,857 75 LSE
      10:21:18 36484.589 2 O
      		1,855 74 LSE
      10:19:41 36146.182 13 O
      		1,853 73 LSE
      10:16:56 36014.514 3 O
      		1,840 72 LSE
      10:16:00 36161.226 6 O
      		1,837 71 LSE
      10:15:10 35978.87 11 O
      		1,831 70 LSE
      10:13:54 35900.222 4 O
      		1,820 69 LSE
      10:12:33 35819.748 35 O
      		1,816 68 LSE
      10:08:44 35863.078 9 O
      		1,781 67 LSE
      10:05:16 36269.485 45 O
      		1,772 66 LSE
      09:59:30 35910.541 12 O
      		1,727 65 LSE
      09:55:07 36722.0 271 O
      		1,715 64 LSE
      09:54:35 36585.797 8 O
      		1,444 63 LSE
      09:54:26 36612.358 2 O
      		1,436 62 LSE
      09:54:09 36638.079 7 O
      		1,434 61 LSE
      09:52:37 36539.639 5 O
      		1,427 60 LSE
      09:52:13 36601.703 5 O
      		1,422 59 LSE
      09:51:49 36604.905 51 O
      		1,417 58 LSE
      09:51:39 36634.418 10 O
      		1,366 57 LSE
      09:50:04 36886.55 57 O
      		1,356 56 LSE
      09:49:28 36849.573 4 O
      		1,299 55 LSE
      09:49:25 37039.354 2 O
      		1,295 54 LSE
      09:49:15 37084.175 5 O
      		1,293 53 LSE
      09:49:08 37084.175 25 O
      		1,288 52 LSE
      09:47:15 37385.297 2 O
      		1,263 51 LSE

      Your Recent History

      LSE
      0ADE
      Applovin
      BIT
      F30723
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads