Applovin (0ADE) - Trades

Last trades on 02/17/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
02:20:00	40724.4	11	O	1,127	45	LSE
02:20:00	40464.03	14	O	1,116	44	LSE
02:20:00	40250.31	15	O	1,102	43	LSE
02:20:00	39042.11	8	O	1,087	42	LSE
02:20:00	39355.37	17	O	1,079	41	LSE
02:20:00	39131.85	51	O	1,062	40	LSE
02:20:00	39063.94	8	O	1,011	39	LSE
02:20:00	38539.99	17	O	1,003	38	LSE
02:20:00	38767.19	64	O	986	37	LSE
02:15:12	40560.721	25	O	922	36	LSE
02:15:12	40532.839	6	O	897	35	LSE
02:15:12	40451.13	28	O	891	34	LSE
02:15:12	40497.561	22	O	863	33	LSE
02:15:12	40982.939	45	O	841	32	LSE
02:15:11	38852.919	5	O	796	31	LSE
02:15:11	40649.369	64	O	791	30	LSE
02:15:11	40632.209	25	O	727	29	LSE
02:15:11	40574.548	5	O	702	28	LSE
02:15:11	40574.548	4	O	697	27	LSE
02:15:11	40545.785	182	O	693	26	LSE
02:15:11	40191.33	4	O	511	25	LSE
02:15:11	40312.468	12	O	507	24	LSE
02:15:11	39676.131	26	O	495	23	LSE
02:15:11	39234.011	4	O	469	22	LSE
02:15:11	39126.814	3	O	465	21	LSE
02:15:11	39036.585	3	O	462	20	LSE
02:15:11	39320.781	5	O	459	19	LSE
02:15:11	39297.248	100	O	454	18	LSE
02:15:11	39279.79	4	O	354	17	LSE
02:15:11	39452.153	12	O	350	16	LSE
02:15:11	39384.088	12	O	338	15	LSE
02:15:11	39401.151	9	O	326	14	LSE
02:15:11	39494.249	56	O	317	13	LSE
02:15:11	39105.12	50	O	261	12	LSE
02:15:11	39128.363	50	O	211	11	LSE
02:15:11	38929.685	15	O	161	10	LSE
02:15:11	38883.399	33	O	146	9	LSE
02:15:11	38749.073	25	O	113	8	LSE
02:15:10	38546.528	5	O	88	7	LSE
02:15:10	38704.031	4	O	83	6	LSE
02:15:10	38518.38	10	O	79	5	LSE
02:15:10	38808.493	1	O	69	4	LSE
02:15:10	38759.114	7	O	68	3	LSE
02:15:10	38560.083	48	O	61	2	LSE
02:15:10	38602.837	13	O	13	1	LSE

Applovin Corp (0ADE) Trades