Monolithic Power Systems Inc (0ADC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:00 | 51796.24 | 13 | O | 75 | 7 | LSE | ||||
| 11:12:12 | 51474.48 | 1 | O | 62 | 6 | LSE | ||||
| 11:10:20 | 51451.73 | 1 | O | 61 | 5 | LSE | ||||
| 10:48:48 | 51205.53 | 6 | O | 60 | 4 | LSE | ||||
| 10:37:00 | 50860.812 | 3 | O | 54 | 3 | LSE | ||||
| 09:43:17 | 51687.433 | 50 | O | 51 | 2 | LSE | ||||
| 02:16:08 | 52168.32 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
