Centessa Pharmaceuticals Plc (0ACX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:59 | 16.74 | 3 | O | 82 | 7 | LSE | ||||
| 13:38:46 | 16.77 | 6 | O | 79 | 6 | LSE | ||||
| 12:50:41 | 16.63 | 3 | O | 73 | 5 | LSE | ||||
| 12:31:42 | 16.776 | 9 | O | 70 | 4 | LSE | ||||
| 11:32:32 | 16.18 | 6 | O | 61 | 3 | LSE | ||||
| 10:59:50 | 16.509 | 53 | O | 55 | 2 | LSE | ||||
| 09:30:04 | 16.49 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
