Centessa Pharmaceuticals (0ACX) - Trades

Last trades on 03/04/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:46:46	15.644	3	O	8,096	30	LSE
12:42:27	15.694	2	O	8,093	29	LSE
12:39:16	15.684	1	O	8,091	28	LSE
12:37:32	15.645	100	O	8,090	27	LSE
12:37:32	15.645	200	O	7,990	26	LSE
12:37:32	15.645	100	O	7,790	25	LSE
11:57:42	15.84	100	O	7,690	24	LSE
11:57:09	15.83	909	O	7,590	23	LSE
11:40:29	15.947	100	O	6,681	22	LSE
11:26:47	15.518	100	O	6,581	21	LSE
11:26:47	15.54	152	O	6,481	20	LSE
11:25:12	15.53	400	O	6,329	19	LSE
11:22:50	15.608	16	O	5,929	18	LSE
11:22:50	15.598	200	O	5,913	17	LSE
11:22:50	15.584	500	O	5,713	16	LSE
11:21:03	15.488	500	O	5,213	15	LSE
11:21:03	15.488	100	O	4,713	14	LSE
11:12:01	15.35	95	O	4,613	13	LSE
11:12:01	15.348	200	O	4,518	12	LSE
11:12:01	15.334	100	O	4,318	11	LSE
11:09:44	15.415	1000	O	4,218	10	LSE
11:09:00	15.43	700	O	3,218	9	LSE
11:08:17	15.435	1000	O	2,518	8	LSE
11:06:28	15.46	76	O	1,518	7	LSE
11:06:28	15.444	300	O	1,442	6	LSE
11:06:28	15.458	200	O	1,142	5	LSE
11:05:02	15.42	400	O	942	4	LSE
11:02:46	15.42	530	O	542	3	LSE
10:57:29	15.494	7	O	12	2	LSE
10:18:55	15.758	5	O	5	1	LSE

Centessa Pharmaceuticals Plc (0ACX) Trades