Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:46 | 333.1 | 18 | O | 67 | 8 | LSE | ||||
| 10:25:09 | 329.518 | 10 | O | 49 | 7 | LSE | ||||
| 10:13:43 | 331.286 | 10 | O | 39 | 6 | LSE | ||||
| 10:07:44 | 25820.4 | 1 | O | 29 | 5 | LSE | ||||
| 10:06:56 | 332.578 | 8 | O | 28 | 4 | LSE | ||||
| 10:04:13 | 25711.06 | 12 | O | 20 | 3 | LSE | ||||
| 09:45:02 | 331.115 | 7 | O | 8 | 2 | LSE | ||||
| 09:43:46 | 329.94 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
