Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:45 | 318.51 | 100 | O | 168 | 13 | LSE | ||||
| 12:26:16 | 320.01 | 1 | O | 68 | 12 | LSE | ||||
| 11:31:28 | 319.11 | 17 | O | 67 | 11 | LSE | ||||
| 11:14:02 | 318.33 | 4 | O | 50 | 10 | LSE | ||||
| 10:37:42 | 318.875 | 1 | O | 46 | 9 | LSE | ||||
| 10:24:54 | 319.198 | 1 | O | 45 | 8 | LSE | ||||
| 10:06:47 | 24874.32 | 1 | O | 44 | 7 | LSE | ||||
| 09:37:42 | 314.99 | 4 | O | 43 | 6 | LSE | ||||
| 02:16:06 | 24361.12 | 16 | O | 39 | 5 | LSE | ||||
| 02:16:00 | 24275.17 | 10 | O | 23 | 4 | LSE | ||||
| 01:47:32 | 311.6 | 5 | O | 13 | 3 | LSE | ||||
| 01:00:21 | 313.415 | 4 | O | 8 | 2 | LSE | ||||
| 01:00:21 | 313.39 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
