Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:43 | 320.865 | 1 | O | 109 | 18 | LSE | ||||
| 11:28:23 | 319.02 | 2 | O | 108 | 17 | LSE | ||||
| 11:28:20 | 319.005 | 2 | O | 106 | 16 | LSE | ||||
| 11:28:11 | 319.0 | 2 | O | 104 | 15 | LSE | ||||
| 10:08:17 | 24834.49 | 1 | O | 102 | 14 | LSE | ||||
| 09:42:31 | 316.145 | 24 | O | 101 | 13 | LSE | ||||
| 09:42:27 | 316.137 | 8 | O | 77 | 12 | LSE | ||||
| 09:42:10 | 316.137 | 8 | O | 69 | 11 | LSE | ||||
| 09:41:54 | 316.137 | 8 | O | 61 | 10 | LSE | ||||
| 09:41:38 | 316.137 | 8 | O | 53 | 9 | LSE | ||||
| 09:41:22 | 316.003 | 8 | O | 45 | 8 | LSE | ||||
| 09:41:04 | 316.003 | 8 | O | 37 | 7 | LSE | ||||
| 09:40:49 | 316.009 | 8 | O | 29 | 6 | LSE | ||||
| 09:40:32 | 315.863 | 8 | O | 21 | 5 | LSE | ||||
| 09:40:17 | 315.863 | 8 | O | 13 | 4 | LSE | ||||
| 09:35:35 | 316.315 | 2 | O | 5 | 3 | LSE | ||||
| 02:16:03 | 24936.36 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:18 | 315.56 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
