ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,137.60
      -0.28%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      0.00%
      Bitcoin
      100,750.25
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lilium Nv (0AB4)

      7. Lilium Nv (0AB4) Trades

      Lilium Nv

      Lilium Nv (0AB4)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0AB4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:08 0.156 32 O
      		164,679 51 LSE
      10:25:08 0.156 381 O
      		164,647 50 LSE
      10:25:08 0.15 1052 O
      		164,266 49 LSE
      10:25:08 0.156 795 O
      		163,214 48 LSE
      10:25:07 0.156 9 O
      		162,419 47 LSE
      10:25:07 0.156 641 O
      		162,410 46 LSE
      10:25:06 0.156 30 O
      		161,769 45 LSE
      10:09:27 0.175 1100 O
      		161,739 44 LSE
      10:08:36 0.172 400 O
      		160,639 43 LSE
      10:04:04 0.17 500 O
      		160,239 42 LSE
      10:01:11 0.17 500 O
      		159,739 41 LSE
      09:56:49 0.162 8900 O
      		159,239 40 LSE
      09:56:48 0.162 6100 O
      		150,339 39 LSE
      09:56:13 0.162 5000 O
      		144,239 38 LSE
      09:54:14 0.18 5000 O
      		139,239 37 LSE
      09:54:12 0.183 5000 O
      		134,239 36 LSE
      09:53:36 0.179 4225 O
      		129,239 35 LSE
      09:53:35 0.18 175 O
      		125,014 34 LSE
      09:53:28 0.18 5000 O
      		124,839 33 LSE
      09:53:26 0.18 600 O
      		119,839 32 LSE
      09:52:53 0.18 1500 O
      		119,239 31 LSE
      09:52:40 0.18 5000 O
      		117,739 30 LSE
      09:52:34 0.178 5000 O
      		112,739 29 LSE
      09:47:03 0.156 100 O
      		107,739 28 LSE
      09:41:06 0.155 1500 O
      		107,639 27 LSE
      09:38:33 0.151 2164 O
      		106,139 26 LSE
      09:38:24 0.155 5000 O
      		103,975 25 LSE
      09:38:24 0.155 5000 O
      		98,975 24 LSE
      09:38:22 0.15 1500 O
      		93,975 23 LSE
      09:38:03 0.15 5500 O
      		92,475 22 LSE
      09:38:03 0.15 800 O
      		86,975 21 LSE
      09:38:01 0.15 10500 O
      		86,175 20 LSE
      09:35:05 0.145 1500 O
      		75,675 19 LSE
      09:32:44 0.147 7600 O
      		74,175 18 LSE
      09:30:09 0.141 2584 O
      		66,575 17 LSE
      09:30:02 0.141 141 O
      		63,991 16 LSE
      09:30:00 0.141 11600 O
      		63,850 15 LSE
      09:30:00 0.141 1000 O
      		52,250 14 LSE
      09:30:00 0.141 650 O
      		51,250 13 LSE
      01:00:04 0.137 500 O
      		50,600 12 LSE
      01:00:04 0.137 159 O
      		50,100 11 LSE
      01:00:04 0.137 5000 O
      		49,941 10 LSE
      01:00:04 0.137 5000 O
      		44,941 9 LSE
      01:00:04 0.137 100 O
      		39,941 8 LSE
      01:00:04 0.115 1800 O
      		39,841 7 LSE
      01:00:04 0.115 1500 O
      		38,041 6 LSE
      01:00:04 0.115 100 O
      		36,541 5 LSE
      01:00:04 0.118 22528 O
      		36,441 4 LSE
      01:00:04 0.118 5000 O
      		13,913 3 LSE
      01:00:04 0.119 1 O
      		8,913 2 LSE
      01:00:04 0.12 8912 O
      		8,912 1 LSE

      Your Recent History

      LSE
      0AB4
      Lilium Nv
      Delayed Upgrade Clock