Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:34 | 3.864 | 300 | O | 1,191 | 10 | LSE | ||||
| 11:26:50 | 3.902 | 146 | O | 891 | 9 | LSE | ||||
| 11:10:46 | 3.94 | 46 | O | 745 | 8 | LSE | ||||
| 11:02:24 | 3.927 | 74 | O | 699 | 7 | LSE | ||||
| 11:01:02 | 3.93 | 63 | O | 625 | 6 | LSE | ||||
| 10:23:49 | 3.801 | 132 | O | 562 | 5 | LSE | ||||
| 09:38:04 | 3.884 | 132 | O | 430 | 4 | LSE | ||||
| 09:35:52 | 3.905 | 66 | O | 298 | 3 | LSE | ||||
| 01:00:09 | 3.855 | 116 | O | 232 | 2 | LSE | ||||
| 01:00:09 | 3.855 | 116 | O | 116 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
