Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:52 | 3.845 | 204 | O | 2,974 | 16 | LSE | ||||
| 13:01:55 | 3.864 | 300 | O | 2,770 | 15 | LSE | ||||
| 12:52:37 | 3.859 | 246 | O | 2,470 | 14 | LSE | ||||
| 12:48:18 | 3.853 | 400 | O | 2,224 | 13 | LSE | ||||
| 12:22:04 | 3.91 | 498 | O | 1,824 | 12 | LSE | ||||
| 12:22:04 | 3.91 | 2 | O | 1,326 | 11 | LSE | ||||
| 11:24:57 | 3.905 | 100 | O | 1,324 | 10 | LSE | ||||
| 11:02:42 | 3.935 | 1 | O | 1,224 | 9 | LSE | ||||
| 10:56:11 | 3.95 | 125 | O | 1,223 | 8 | LSE | ||||
| 09:58:00 | 3.963 | 80 | O | 1,098 | 7 | LSE | ||||
| 09:51:38 | 4.011 | 400 | O | 1,018 | 6 | LSE | ||||
| 09:51:38 | 4.014 | 300 | O | 618 | 5 | LSE | ||||
| 09:50:06 | 4.02 | 100 | O | 318 | 4 | LSE | ||||
| 09:50:01 | 3.91 | 5 | O | 218 | 3 | LSE | ||||
| 01:00:24 | 3.983 | 100 | O | 213 | 2 | LSE | ||||
| 01:00:14 | 3.965 | 113 | O | 113 | 1 | LSE |
